Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.000	1.000	1.000	1.000	100	+0.01(+1.01%)
Jul 30, 2012	1.000	1.000	0.9900	0.9900	1,550	-0.07(-6.60%)
Jul 27, 2012	1.040	1.060	1.010	1.060	1,500	-0.02(-1.85%)
Jul 25, 2012	1.080	1.080	1.080	1.080	2,000	+0.04(+3.85%)
Jul 24, 2012	1.070	1.070	1.040	1.040	1,234	-0.03(-3.26%)
Jul 23, 2012	1.050	1.075	1.010	1.075	2,200	-0.01(-0.46%)
Jul 20, 2012	1.070	1.080	1.070	1.080	998	+0.08(+7.81%)
Jul 18, 2012	1.000	1.002	1.002	1.002	2,000	+0.01(+1.19%)
Jul 14, 2012		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jul 13, 2012	0.9900	0.9900	0.9900	0.9900	200	-0.07(-6.60%)
Jul 11, 2012	1.060	1.060	1.060	1.060	4,200	+0.00(+0.05%)
Jul 10, 2012	1.010	1.071	0.9900	1.060	2,308	+0.07(+7.01%)
Jul 05, 2012	1.000	0.9901	0.9901	0.9901	600	-0.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.