Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.73	18.90	18.37	18.44	639,290	-0.47(-2.50%)
Jul 28, 2011	18.97	19.22	18.81	18.91	453,854	+0.02(+0.11%)
Jul 27, 2011	19.27	19.30	18.79	18.89	505,993	-0.42(-2.16%)
Jul 26, 2011	19.37	19.47	19.13	19.31	356,374	-0.09(-0.46%)
Jul 25, 2011	19.37	19.60	19.10	19.40	353,990	-0.16(-0.84%)
Jul 22, 2011	19.56	19.77	19.40	19.56	264,074	-0.18(-0.94%)
Jul 21, 2011	19.76	19.84	19.66	19.74	325,462	+0.01(+0.07%)
Jul 20, 2011	19.62	19.77	19.42	19.73	309,050	+0.12(+0.59%)
Jul 19, 2011	19.44	19.69	19.35	19.61	544,461	+0.27(+1.38%)
Jul 18, 2011	19.45	19.45	19.16	19.35	456,596	-0.13(-0.66%)
Jul 15, 2011	19.53	19.60	19.36	19.48	597,476	+0.02(+0.10%)
Jul 14, 2011	19.70	19.73	19.29	19.46	368,150	-0.20(-1.04%)
Jul 13, 2011	19.87	20.00	19.58	19.66	546,115	-0.07(-0.34%)
Jul 12, 2011	19.74	19.91	19.67	19.73	534,092	+0.03(+0.14%)
Jul 11, 2011	19.93	19.98	19.57	19.70	714,072	-0.34(-1.69%)
Jul 08, 2011	19.90	20.14	19.64	20.04	565,234	+0.02(+0.10%)
Jul 07, 2011	19.53	20.21	19.33	20.02	798,280	+0.62(+3.18%)
Jul 06, 2011	19.46	19.46	19.23	19.40	335,419	-0.04(-0.21%)
Jul 05, 2011	19.20	19.48	19.09	19.44	565,890	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.