Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.30	37.19	36.20	36.95	73,081	+0.32(+0.87%)
Jul 28, 2011	36.95	37.24	36.18	36.63	69,887	-0.17(-0.46%)
Jul 27, 2011	38.12	38.12	36.59	36.80	176,222	-1.53(-3.99%)
Jul 26, 2011	39.41	39.41	38.18	38.33	119,010	-1.01(-2.57%)
Jul 25, 2011	39.05	40.00	38.89	39.34	96,742	-0.13(-0.33%)
Jul 22, 2011	39.70	39.99	39.18	39.47	64,633	+0.42(+1.08%)
Jul 21, 2011	38.93	39.85	38.53	39.05	178,882	+0.27(+0.70%)
Jul 20, 2011	39.00	39.00	38.25	38.78	41,710	-0.13(-0.33%)
Jul 19, 2011	38.32	39.00	38.32	38.91	75,838	+0.94(+2.48%)
Jul 18, 2011	38.47	38.47	37.77	37.97	59,661	-0.57(-1.48%)
Jul 15, 2011	38.30	38.81	38.27	38.54	73,926	+0.33(+0.86%)
Jul 14, 2011	38.96	39.15	38.19	38.21	75,558	-0.55(-1.42%)
Jul 13, 2011	38.40	39.09	38.09	38.76	63,376	+0.58(+1.52%)
Jul 12, 2011	38.18	38.75	37.88	38.18	111,554	+0.15(+0.39%)
Jul 11, 2011	38.33	38.60	37.83	38.03	73,871	-0.84(-2.16%)
Jul 08, 2011	38.67	39.32	38.61	38.87	46,163	-0.41(-1.04%)
Jul 07, 2011	39.15	39.80	38.80	39.28	76,230	+0.35(+0.90%)
Jul 06, 2011	38.75	39.15	38.39	38.93	85,378	+0.06(+0.15%)
Jul 05, 2011	38.15	38.90	37.92	38.87	89,196	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.