Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.64	17.50	16.64	17.29	23,066	+0.41(+2.43%)
Jul 28, 2011	16.54	17.44	16.36	16.88	3,893	+0.28(+1.69%)
Jul 27, 2011	16.52	17.29	16.34	16.60	11,446	+0.09(+0.55%)
Jul 26, 2011	16.73	17.02	16.44	16.51	4,529	-0.18(-1.08%)
Jul 25, 2011	16.91	17.09	16.69	16.69	4,802	-0.38(-2.23%)
Jul 22, 2011	16.82	17.41	16.82	17.07	4,336	-0.33(-1.90%)
Jul 21, 2011	17.31	17.58	17.19	17.40	4,134	+0.25(+1.46%)
Jul 20, 2011	17.16	17.27	16.84	17.15	1,884	-0.35(-2.00%)
Jul 19, 2011	16.71	17.50	16.71	17.50	9,324	+0.84(+5.04%)
Jul 18, 2011	17.18	17.18	16.52	16.66	9,454	-0.83(-4.75%)
Jul 15, 2011	17.26	17.66	17.15	17.49	47,672	+0.25(+1.45%)
Jul 14, 2011	17.06	17.33	17.06	17.24	11,434	+0.07(+0.41%)
Jul 13, 2011	17.29	17.39	17.00	17.17	6,602	+0.08(+0.47%)
Jul 12, 2011	17.09	17.29	17.09	17.09	5,486	-0.07(-0.41%)
Jul 11, 2011	16.89	17.49	16.89	17.16	8,195	+0.17(+1.00%)
Jul 08, 2011	16.88	17.16	16.68	16.99	7,036	+0.01(+0.06%)
Jul 07, 2011	17.16	17.16	16.78	16.98	11,139	-0.03(-0.18%)
Jul 06, 2011	16.38	17.28	16.33	17.01	11,798	+0.60(+3.66%)
Jul 05, 2011	16.73	17.00	16.39	16.41	11,255	-0.48(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.