Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.23	11.34	11.01	11.11	90,599	-0.25(-2.19%)
Jul 28, 2011	11.13	11.39	11.13	11.36	57,907	+0.24(+2.16%)
Jul 27, 2011	11.17	11.31	11.04	11.12	51,491	-0.08(-0.69%)
Jul 26, 2011	11.17	11.35	11.13	11.20	33,036	+0.02(+0.15%)
Jul 25, 2011	11.04	11.22	11.03	11.18	53,781	+0.06(+0.54%)
Jul 22, 2011	11.16	11.18	11.12	11.12	57,154	-0.09(-0.77%)
Jul 21, 2011	11.18	11.34	11.16	11.21	110,568	+0.04(+0.39%)
Jul 20, 2011	11.39	11.44	11.16	11.16	47,798	-0.23(-2.04%)
Jul 19, 2011	11.10	11.44	10.97	11.40	22,235	+0.33(+2.95%)
Jul 18, 2011	11.14	11.14	10.91	11.07	31,887	-0.13(-1.15%)
Jul 15, 2011	11.41	11.52	11.18	11.20	107,964	-0.16(-1.44%)
Jul 14, 2011	11.39	11.49	11.33	11.36	25,845	-0.03(-0.30%)
Jul 13, 2011	11.43	11.47	11.33	11.40	59,148	-0.03(-0.23%)
Jul 12, 2011	11.34	11.63	11.34	11.42	76,375	+0.02(+0.15%)
Jul 11, 2011	11.28	11.52	11.28	11.40	135,222	+0.03(+0.23%)
Jul 08, 2011	11.40	11.58	11.36	11.38	29,355	-0.14(-1.19%)
Jul 07, 2011	11.27	11.56	11.15	11.52	115,586	+0.28(+2.52%)
Jul 06, 2011	11.21	11.53	11.14	11.23	82,502	+0.03(+0.23%)
Jul 05, 2011	11.06	11.45	11.05	11.21	150,349	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.