Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 40.32 40.56 39.81 40.12 4,351,013 -0.35(-0.86%)
Jul 30, 2009 40.54 41.50 40.32 40.47 5,215,144 +0.70(+1.76%)
Jul 29, 2009 38.94 39.81 38.21 39.77 4,807,872 +0.08(+0.20%)
Jul 28, 2009 40.32 40.85 39.15 39.69 5,479,568 -1.16(-2.84%)
Jul 27, 2009 41.09 41.15 39.95 40.85 4,275,872 +0.29(+0.71%)
Jul 25, 2009 40.55 40.56 40.55 40.56 420 -0.16(-0.39%)
Jul 24, 2009 40.56 40.97 39.77 40.72 4,763,990 -0.12(-0.29%)
Jul 23, 2009 39.20 41.27 39.00 40.84 7,200,181 +1.35(+3.42%)
Jul 22, 2009 38.45 40.15 38.01 39.49 6,859,720 +0.51(+1.31%)
Jul 21, 2009 39.63 40.00 38.30 38.98 6,715,250 +0.04(+0.10%)
Jul 20, 2009 38.05 39.45 38.01 38.94 7,605,035 +1.07(+2.83%)
Jul 17, 2009 37.25 38.03 36.80 37.87 5,783,392 +0.79(+2.13%)
Jul 16, 2009 36.69 37.30 36.29 37.08 6,586,833 +0.13(+0.35%)
Jul 15, 2009 35.82 37.14 35.54 36.95 9,955,647 +2.15(+6.18%)
Jul 14, 2009 34.01 34.97 33.77 34.80 9,980,766 +2.26(+6.95%)
Jul 13, 2009 31.68 32.56 31.65 32.54 7,066,255 +0.51(+1.59%)
Jul 10, 2009 31.74 32.19 31.37 32.03 3,734,097 +0.19(+0.60%)
Jul 09, 2009 31.97 32.51 31.70 31.84 4,610,990 +0.40(+1.27%)
Jul 08, 2009 31.33 31.80 30.25 31.44 7,254,676 +0.19(+0.61%)
Jul 07, 2009 32.31 32.60 31.17 31.25 6,673,977 -1.29(-3.96%)
Jul 06, 2009 32.38 32.71 31.95 32.54 6,426,037 -0.68(-2.05%)
Jul 02, 2009 33.95 33.99 33.09 33.22 5,921,900 -1.41(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.