Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.20 30.43 29.79 30.34 1,743,900 +0.12(+0.40%)
Jul 28, 2006 29.99 30.45 29.66 30.22 3,221,700 +0.23(+0.77%)
Jul 27, 2006 29.77 30.38 29.75 29.99 4,241,400 +0.44(+1.51%)
Jul 26, 2006 31.14 31.17 29.54 29.55 7,637,400 -1.86(-5.92%)
Jul 25, 2006 31.40 31.47 30.50 31.41 4,179,300 -0.36(-1.13%)
Jul 24, 2006 31.00 31.79 30.98 31.77 2,368,600 +0.80(+2.57%)
Jul 21, 2006 31.71 31.75 30.50 30.97 3,456,500 -0.71(-2.23%)
Jul 20, 2006 33.15 33.67 31.66 31.68 3,890,500 -1.30(-3.94%)
Jul 19, 2006 31.82 33.17 31.41 32.98 6,198,100 +0.27(+0.81%)
Jul 18, 2006 31.97 32.83 31.57 32.71 2,916,000 +0.79(+2.46%)
Jul 17, 2006 32.20 32.44 31.84 31.93 1,920,900 -0.32(-0.98%)
Jul 14, 2006 32.25 32.34 31.38 32.24 2,131,600 -0.03(-0.11%)
Jul 13, 2006 33.00 33.12 32.18 32.27 3,094,000 -0.93(-2.79%)
Jul 12, 2006 34.51 34.55 33.02 33.20 2,578,300 -1.22(-3.56%)
Jul 11, 2006 33.90 34.46 33.69 34.42 1,289,600 +0.45(+1.34%)
Jul 10, 2006 33.79 34.09 33.45 33.97 1,397,700 +0.30(+0.91%)
Jul 07, 2006 34.17 34.30 33.22 33.66 2,294,700 -0.55(-1.59%)
Jul 06, 2006 35.10 35.14 33.97 34.21 2,327,600 -1.19(-3.35%)
Jul 05, 2006 35.10 35.42 34.62 35.40 1,770,400 +0.11(+0.31%)
Jul 03, 2006 35.30 35.58 35.13 35.28 1,050,600 +0.06(+0.18%)
Jun 30, 2006 34.92 35.34 34.63 35.22 3,075,400 +0.62(+1.79%)
Jun 29, 2006 33.90 34.72 33.36 34.60 2,609,900 +0.88(+2.61%)
Jun 28, 2006 32.52 33.77 32.49 33.72 2,676,800 +1.20(+3.71%)
Jun 27, 2006 33.03 33.20 32.33 32.52 2,401,200 -0.50(-1.51%)
Jun 26, 2006 32.77 33.05 32.50 33.02 1,211,400 +0.29(+0.87%)
Jun 23, 2006 32.49 33.02 32.35 32.73 1,636,700 +0.28(+0.88%)
Jun 22, 2006 33.05 33.13 32.09 32.45 1,805,900 -0.63(-1.90%)
Jun 21, 2006 31.83 33.12 31.82 33.08 1,731,200 +1.24(+3.90%)
Jun 20, 2006 31.84 32.38 31.75 31.84 1,364,600 -0.01(-0.03%)
Jun 19, 2006 32.42 32.49 31.50 31.84 1,497,600 -0.33(-1.03%)
Jun 16, 2006 32.34 32.70 31.89 32.17 2,002,900 -0.22(-0.68%)
Jun 15, 2006 31.20 32.42 31.16 32.40 3,099,400 +1.46(+4.72%)
Jun 14, 2006 30.61 31.36 30.61 30.93 2,600,500 +0.38(+1.24%)
Jun 13, 2006 30.31 31.41 30.05 30.55 2,765,600 +0.16(+0.53%)
Jun 12, 2006 31.06 31.32 30.32 30.39 2,017,500 -0.55(-1.79%)
Jun 09, 2006 31.60 32.03 30.82 30.95 2,672,600 -0.57(-1.82%)
Jun 08, 2006 31.50 31.89 30.25 31.52 3,802,100 -0.05(-0.14%)
Jun 07, 2006 32.55 32.65 31.53 31.57 2,288,900 -0.91(-2.82%)
Jun 06, 2006 33.15 33.50 31.97 32.48 2,972,900 -0.75(-2.26%)
Jun 05, 2006 34.23 34.40 33.15 33.23 1,620,200 -1.06(-3.10%)
Jun 02, 2006 33.74 34.51 33.68 34.30 2,547,100 +0.78(+2.33%)
Jun 01, 2006 33.45 33.75 33.22 33.52 1,872,300 +0.06(+0.18%)
May 31, 2006 33.15 33.88 33.05 33.46 1,723,600 +0.36(+1.09%)
May 30, 2006 33.50 33.61 33.02 33.10 1,383,700 -0.56(-1.68%)
May 26, 2006 33.77 33.84 33.50 33.66 1,431,600 +0.23(+0.67%)
May 25, 2006 33.24 33.56 33.06 33.44 1,691,900 +0.58(+1.77%)
May 24, 2006 33.10 33.64 32.34 32.86 2,291,700 -0.38(-1.13%)
May 23, 2006 33.67 34.22 33.23 33.23 2,229,800 -0.10(-0.30%)
May 22, 2006 33.55 33.59 32.88 33.34 2,672,100 -0.27(-0.79%)
May 19, 2006 33.58 34.07 33.02 33.60 2,178,200 +0.36(+1.07%)
May 18, 2006 34.10 34.60 33.24 33.24 2,457,100 -0.80(-2.35%)
May 17, 2006 35.38 35.41 33.70 34.05 2,763,300 -1.33(-3.76%)
May 16, 2006 35.93 36.24 35.23 35.38 2,058,500 -0.17(-0.48%)
May 15, 2006 35.30 35.66 34.91 35.55 2,305,200 +0.19(+0.52%)
May 12, 2006 36.55 36.55 35.17 35.36 2,306,600 -1.20(-3.28%)
May 11, 2006 37.00 37.00 36.47 36.56 1,373,400 -0.44(-1.19%)
May 10, 2006 36.40 37.28 36.38 37.00 1,720,800 +0.59(+1.62%)
May 09, 2006 36.54 36.68 36.23 36.41 2,737,000 -0.26(-0.70%)
May 08, 2006 36.98 37.23 36.50 36.66 2,028,400 -0.43(-1.16%)
May 05, 2006 37.00 37.33 36.92 37.09 1,886,900 +0.23(+0.64%)
May 04, 2006 36.92 37.09 36.66 36.86 2,115,300 +0.27(+0.74%)
May 03, 2006 36.00 36.77 35.98 36.59 2,888,100 +0.64(+1.78%)
May 02, 2006 35.05 35.97 35.00 35.95 3,042,300 +0.80(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.