Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.73	31.82	31.10	31.50	667,100	-0.29(-0.92%)
Jul 28, 2006	31.10	31.94	30.89	31.79	1,332,200	+0.68(+2.19%)
Jul 27, 2006	29.85	31.26	29.71	31.11	2,376,500	+1.91(+6.55%)
Jul 26, 2006	28.70	29.38	28.66	29.20	895,200	+0.45(+1.55%)
Jul 25, 2006	29.20	29.20	28.17	28.75	876,100	-0.44(-1.52%)
Jul 24, 2006	29.58	29.75	28.85	29.20	918,400	+0.10(+0.33%)
Jul 21, 2006	29.17	29.17	28.45	29.10	836,800	+0.14(+0.48%)
Jul 20, 2006	29.08	29.28	28.85	28.96	979,100	+0.28(+0.96%)
Jul 19, 2006	28.00	29.06	27.95	28.68	446,800	+0.55(+1.97%)
Jul 18, 2006	27.72	28.17	27.60	28.13	355,700	+0.51(+1.83%)
Jul 17, 2006	28.00	28.17	27.34	27.62	889,400	-0.37(-1.33%)
Jul 14, 2006	28.67	28.78	27.64	28.00	631,400	-0.55(-1.94%)
Jul 13, 2006	28.97	29.27	28.39	28.55	706,000	-0.75(-2.56%)
Jul 12, 2006	29.17	29.92	28.97	29.30	1,122,100	+0.28(+0.96%)
Jul 11, 2006	28.50	29.11	28.40	29.02	671,600	+0.47(+1.65%)
Jul 10, 2006	28.08	28.58	27.87	28.55	759,900	+0.66(+2.35%)
Jul 07, 2006	27.82	28.00	27.60	27.89	601,800	-0.03(-0.11%)
Jul 06, 2006	28.03	28.36	27.77	27.92	491,000	-0.18(-0.65%)
Jul 05, 2006	28.36	28.36	27.97	28.11	502,500	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.