Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 47.00 47.22 46.52 46.75 1,823,600 -0.30(-0.64%)
Jul 29, 2004 47.49 47.60 46.51 47.05 2,323,800 -0.30(-0.63%)
Jul 28, 2004 47.00 47.49 46.83 47.35 3,201,200 +0.10(+0.21%)
Jul 27, 2004 46.62 47.44 46.40 47.25 2,923,300 +0.75(+1.61%)
Jul 26, 2004 46.92 46.95 46.31 46.50 2,664,200 +0.45(+0.99%)
Jul 23, 2004 46.20 46.49 45.88 46.05 1,575,300 -0.25(-0.55%)
Jul 22, 2004 46.20 46.60 45.69 46.30 2,818,100 -0.04(-0.08%)
Jul 21, 2004 45.91 47.19 45.91 46.34 4,638,700 +1.05(+2.32%)
Jul 20, 2004 44.95 45.33 44.67 45.28 2,040,500 +0.33(+0.73%)
Jul 19, 2004 45.50 45.74 44.80 44.95 1,809,500 -0.44(-0.97%)
Jul 16, 2004 45.75 45.75 45.19 45.40 1,948,400 -0.10(-0.23%)
Jul 15, 2004 45.08 45.60 45.05 45.50 1,869,700 +0.58(+1.29%)
Jul 14, 2004 44.85 45.52 44.60 44.92 1,597,900 -0.27(-0.59%)
Jul 13, 2004 45.19 45.38 44.98 45.19 1,543,300 +0.16(+0.36%)
Jul 12, 2004 44.80 45.16 44.52 45.02 1,080,200 +0.14(+0.32%)
Jul 09, 2004 44.27 45.13 44.27 44.88 1,626,300 +0.73(+1.64%)
Jul 08, 2004 44.26 44.53 43.98 44.16 1,989,200 -0.12(-0.27%)
Jul 07, 2004 44.01 44.51 43.91 44.27 1,773,500 +0.05(+0.11%)
Jul 06, 2004 44.70 44.83 44.04 44.23 2,029,100 -0.52(-1.16%)
Jul 02, 2004 45.31 45.31 44.64 44.74 1,454,000 -0.61(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.