Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.00	18.00	18.00	18.00	27	-12.00(-40.00%)
Jul 30, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 29, 2002	18.00	30.00	18.00	30.00	125	+12.00(+66.67%)
Jul 26, 2002	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jul 25, 2002	30.00	30.00	18.00	18.00	291	-6.00(-25.00%)
Jul 24, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 23, 2002	19.20	19.20	19.20	24.00	67	+2.40(+11.11%)
Jul 22, 2002	21.60	21.60	21.60	21.60	55	-4.80(-18.18%)
Jul 19, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jul 17, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jul 12, 2002	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jul 11, 2002	30.00	30.00	26.40	26.40	125	-3.60(-12.00%)
Jul 10, 2002	26.40	30.00	26.40	30.00	83	+0.00(+0.00%)
Jul 09, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 08, 2002	21.60	30.00	21.60	30.00	84	+8.40(+38.89%)
Jul 05, 2002	21.60	21.60	21.60	21.60	1	-2.40(-10.00%)
Jul 04, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 03, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 02, 2002	30.00	30.00	24.00	24.00	90	-6.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.