Indicators

Walker & Dunlop (NY: WD )

95.99 +1.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.17	43.34	42.17	43.19	201,083	+0.88(+2.07%)
Jul 28, 2017	42.34	42.49	41.76	42.31	143,255	-0.21(-0.49%)
Jul 27, 2017	42.65	43.26	42.34	42.52	222,733	-0.15(-0.34%)
Jul 26, 2017	43.63	43.63	42.49	42.66	275,760	-0.94(-2.15%)
Jul 25, 2017	44.11	44.38	43.41	43.60	141,628	+0.03(+0.06%)
Jul 24, 2017	43.45	44.05	42.97	43.57	213,157	+0.10(+0.24%)
Jul 21, 2017	44.11	44.11	43.24	43.47	234,446	+0.39(+0.90%)
Jul 20, 2017	43.00	43.14	42.52	43.08	178,490	-0.01(-0.02%)
Jul 19, 2017	42.77	43.56	42.73	43.09	198,257	+0.41(+0.97%)
Jul 18, 2017	41.85	43.31	41.81	42.68	244,410	+0.64(+1.51%)
Jul 17, 2017	44.29	44.29	41.37	42.04	609,828	-2.49(-5.60%)
Jul 14, 2017	44.29	44.83	43.92	44.54	161,607	-0.22(-0.50%)
Jul 13, 2017	45.12	45.34	44.29	44.76	134,229	-0.19(-0.42%)
Jul 12, 2017	45.29	45.62	44.70	44.95	162,301	-0.15(-0.34%)
Jul 11, 2017	44.98	45.55	44.71	45.10	204,245	+0.11(+0.25%)
Jul 10, 2017	44.93	45.32	44.14	44.99	242,088	+0.08(+0.17%)
Jul 07, 2017	43.81	45.69	43.54	44.91	416,496	+1.31(+3.00%)
Jul 06, 2017	42.90	43.81	42.27	43.61	328,240	+0.53(+1.24%)
Jul 05, 2017	42.98	43.30	42.28	43.07	131,886	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.