Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.510	5.520	5.470	5.470	52,412	-0.05(-0.91%)
May 16, 2024	5.510	5.549	5.490	5.520	56,772	+0.02(+0.32%)
May 15, 2024	5.483	5.503	5.443	5.503	111,665	+0.07(+1.28%)
May 14, 2024	5.374	5.503	5.364	5.433	90,024	+0.06(+1.11%)
May 13, 2024	5.403	5.403	5.354	5.374	124,823	+0.01(+0.18%)
May 10, 2024	5.374	5.414	5.344	5.364	110,971	-0.09(-1.64%)
May 09, 2024	5.364	5.453	5.344	5.453	70,236	+0.12(+2.23%)
May 08, 2024	5.364	5.403	5.314	5.334	60,661	-0.04(-0.74%)
May 07, 2024	5.423	5.443	5.364	5.374	71,289	-0.02(-0.37%)
May 06, 2024	5.334	5.433	5.334	5.393	134,942	+0.06(+1.12%)
May 03, 2024	5.304	5.384	5.304	5.334	126,736	+0.07(+1.32%)
May 02, 2024	5.274	5.324	5.255	5.265	96,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.