Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 -0.090 (-1.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.508 5.543 5.498 5.543 293,718 +0.06(+1.01%)
Jul 28, 2016 5.493 5.493 5.473 5.488 153,218 +0.00(+0.00%)
Jul 27, 2016 5.448 5.503 5.448 5.488 199,449 +0.04(+0.64%)
Jul 26, 2016 5.503 5.508 5.443 5.453 112,562 -0.03(-0.55%)
Jul 25, 2016 5.498 5.518 5.478 5.483 142,367 -0.03(-0.55%)
Jul 22, 2016 5.498 5.528 5.453 5.513 185,946 +0.04(+0.73%)
Jul 21, 2016 5.513 5.518 5.473 5.473 220,992 -0.04(-0.64%)
Jul 20, 2016 5.473 5.533 5.443 5.508 315,546 +0.07(+1.29%)
Jul 19, 2016 5.453 5.463 5.413 5.438 148,679 +0.00(+0.00%)
Jul 18, 2016 5.453 5.478 5.428 5.438 213,239 -0.02(-0.37%)
Jul 15, 2016 5.418 5.473 5.398 5.458 557,260 +0.07(+1.30%)
Jul 14, 2016 5.458 5.458 5.353 5.388 425,475 +0.00(+0.00%)
Jul 13, 2016 5.333 5.388 5.317 5.388 389,400 +0.08(+1.42%)
Jul 12, 2016 5.363 5.363 5.282 5.312 309,476 +0.01(+0.09%)
Jul 11, 2016 5.297 5.317 5.287 5.307 234,061 +0.02(+0.28%)
Jul 08, 2016 5.302 5.317 5.257 5.292 168,429 +0.04(+0.67%)
Jul 07, 2016 5.292 5.307 5.232 5.257 187,746 -0.04(-0.66%)
Jul 06, 2016 5.277 5.328 5.217 5.292 339,297 +0.02(+0.29%)
Jul 05, 2016 5.267 5.333 5.217 5.277 556,512 -0.01(-0.19%)
Jul 01, 2016 5.262 5.287 5.287 5.287 474,433 +0.04(+0.67%)
Jun 30, 2016 5.247 5.262 5.210 5.252 329,996 +0.02(+0.38%)
Jun 29, 2016 5.187 5.232 5.173 5.232 431,220 +0.08(+1.46%)
Jun 28, 2016 5.102 5.177 5.102 5.157 373,692 +0.09(+1.78%)
Jun 27, 2016 5.137 5.172 5.037 5.067 396,841 -0.05(-0.98%)
Jun 24, 2016 5.137 5.186 5.092 5.117 450,173 -0.12(-2.26%)
Jun 23, 2016 5.240 5.264 5.191 5.235 261,008 +0.06(+1.14%)
Jun 22, 2016 5.200 5.220 5.176 5.176 192,331 -0.03(-0.57%)
Jun 21, 2016 5.205 5.235 5.186 5.205 157,844 +0.00(+0.00%)
Jun 20, 2016 5.235 5.264 5.197 5.205 125,253 +0.00(+0.09%)
Jun 17, 2016 5.156 5.205 5.151 5.200 123,690 +0.03(+0.67%)
Jun 16, 2016 5.166 5.200 5.166 5.166 77,257 -0.04(-0.76%)
Jun 15, 2016 5.230 5.242 5.156 5.205 167,116 +0.00(+0.09%)
Jun 14, 2016 5.205 5.250 5.191 5.200 152,618 +0.01(+0.19%)
Jun 13, 2016 5.264 5.284 5.176 5.191 204,931 -0.07(-1.40%)
Jun 10, 2016 5.319 5.319 5.200 5.264 228,331 -0.06(-1.20%)
Jun 09, 2016 5.323 5.358 5.313 5.328 142,694 -0.00(-0.09%)
Jun 08, 2016 5.338 5.363 5.319 5.333 208,148 +0.03(+0.56%)
Jun 07, 2016 5.250 5.309 5.225 5.304 200,018 +0.08(+1.60%)
Jun 06, 2016 5.191 5.224 5.166 5.220 146,212 +0.03(+0.66%)
Jun 03, 2016 5.171 5.191 5.156 5.186 97,920 +0.04(+0.76%)
Jun 02, 2016 5.215 5.215 5.127 5.146 160,687 -0.04(-0.85%)
Jun 01, 2016 5.137 5.220 5.107 5.191 166,754 +0.07(+1.44%)
May 31, 2016 5.161 5.161 5.107 5.117 181,724 -0.09(-1.70%)
May 27, 2016 5.176 5.205 5.205 5.205 190,445 +0.03(+0.67%)
May 26, 2016 5.166 5.176 5.132 5.171 216,219 +0.02(+0.38%)
May 25, 2016 5.146 5.151 5.102 5.151 180,329 +0.03(+0.58%)
May 24, 2016 5.151 5.151 5.087 5.122 171,624 +0.01(+0.29%)
May 23, 2016 5.141 5.146 5.073 5.107 305,111 +0.00(+0.10%)
May 20, 2016 5.092 5.107 5.063 5.102 164,950 +0.04(+0.88%)
May 19, 2016 5.117 5.117 5.043 5.058 206,041 -0.06(-1.15%)
May 18, 2016 5.073 5.146 5.073 5.117 203,152 +0.01(+0.19%)
May 17, 2016 5.117 5.127 5.097 5.107 95,875 -0.02(-0.38%)
May 16, 2016 5.156 5.186 5.122 5.127 208,358 -0.00(-0.10%)
May 13, 2016 5.117 5.151 5.112 5.132 169,512 +0.03(+0.68%)
May 12, 2016 5.156 5.156 5.097 5.097 98,092 -0.03(-0.58%)
May 11, 2016 5.107 5.132 5.087 5.127 158,553 +0.04(+0.77%)
May 10, 2016 5.087 5.127 5.068 5.087 319,166 +0.04(+0.78%)
May 09, 2016 5.117 5.127 5.048 5.048 219,169 -0.06(-1.25%)
May 06, 2016 5.107 5.132 5.097 5.112 193,226 -0.01(-0.19%)
May 05, 2016 5.092 5.132 5.087 5.122 163,996 +0.03(+0.68%)
May 04, 2016 5.141 5.156 5.063 5.087 269,420 -0.05(-1.04%)
May 03, 2016 5.176 5.181 5.127 5.141 242,307 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.