Indicators

Boston Beer Company (NY: SAM )

284.15 +2.51 (+0.89%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.00	186.44	179.76	182.88	241,757	+2.71(+1.50%)
Jul 28, 2016	181.13	182.68	179.16	180.17	140,551	-0.04(-0.02%)
Jul 27, 2016	184.33	186.17	178.69	180.21	239,349	-3.17(-1.73%)
Jul 26, 2016	181.14	185.76	178.54	183.38	184,767	+1.73(+0.95%)
Jul 25, 2016	188.14	188.44	179.70	181.65	466,088	-8.51(-4.48%)
Jul 22, 2016	172.00	195.35	170.00	190.16	1,153,009	+25.42(+15.43%)
Jul 21, 2016	164.49	166.12	163.17	164.74	253,413	-1.25(-0.75%)
Jul 20, 2016	164.11	167.09	162.20	165.99	142,468	+1.32(+0.80%)
Jul 19, 2016	166.75	168.04	163.72	164.67	143,112	-2.04(-1.22%)
Jul 18, 2016	168.86	168.97	165.74	166.71	133,417	-2.79(-1.65%)
Jul 15, 2016	168.69	170.00	166.65	169.50	64,307	+1.94(+1.16%)
Jul 14, 2016	170.21	171.64	166.25	167.56	110,543	-2.13(-1.26%)
Jul 13, 2016	169.91	171.63	168.88	169.69	98,308	+0.10(+0.06%)
Jul 12, 2016	170.58	172.17	169.50	169.59	151,166	-1.16(-0.68%)
Jul 11, 2016	172.00	172.61	170.16	170.75	92,701	-0.38(-0.22%)
Jul 08, 2016	169.23	172.52	168.53	171.13	103,205	+2.60(+1.54%)
Jul 07, 2016	169.42	170.50	167.40	168.53	67,087	-0.28(-0.17%)
Jul 06, 2016	167.86	169.50	166.02	168.81	104,866	+0.93(+0.55%)
Jul 05, 2016	166.00	169.77	164.11	167.88	181,220	+1.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.