Indicators

Global Dividend and Income Fund (NY: GLV )

5.577 -0.043 (-0.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.720	5.750	5.703	5.729	34,491	+0.05(+0.95%)
Jul 28, 2023	5.650	5.690	5.650	5.675	12,234	+0.04(+0.80%)
Jul 27, 2023	5.710	5.720	5.610	5.630	36,642	-0.05(-0.86%)
Jul 26, 2023	5.670	5.690	5.650	5.679	37,602	-0.00(-0.02%)
Jul 25, 2023	5.740	5.740	5.660	5.680	49,163	-0.02(-0.35%)
Jul 24, 2023	5.700	5.720	5.690	5.700	35,497	+0.00(+0.00%)
Jul 21, 2023	5.700	5.730	5.692	5.700	25,220	+0.03(+0.53%)
Jul 20, 2023	5.750	5.750	5.650	5.670	91,717	-0.08(-1.39%)
Jul 19, 2023	5.730	5.750	5.710	5.750	50,113	+0.04(+0.70%)
Jul 18, 2023	5.630	5.710	5.625	5.710	43,808	+0.07(+1.24%)
Jul 17, 2023	5.630	5.650	5.590	5.640	45,451	-0.02(-0.27%)
Jul 14, 2023	5.677	5.680	5.630	5.655	48,585	-0.03(-0.53%)
Jul 13, 2023	5.690	5.700	5.670	5.685	49,536	+0.05(+0.98%)
Jul 12, 2023	5.590	5.650	5.590	5.630	50,618	+0.06(+1.08%)
Jul 11, 2023	5.570	5.600	5.520	5.570	36,362	+0.01(+0.24%)
Jul 10, 2023	5.540	5.570	5.530	5.557	32,867	-0.01(-0.24%)
Jul 07, 2023	5.550	5.610	5.550	5.570	33,228	+0.01(+0.18%)
Jul 06, 2023	5.560	5.570	5.510	5.560	27,667	-0.06(-1.07%)
Jul 05, 2023	5.570	5.635	5.560	5.620	61,217	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.