Indicators

Edwards Lifesciences (NY: EW )

85.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.35	84.50	81.82	82.07	4,303,160	-1.67(-1.99%)
Jul 28, 2023	82.94	84.81	82.10	83.74	5,128,529	+1.07(+1.29%)
Jul 27, 2023	87.00	87.24	82.57	82.67	11,588,703	-8.96(-9.78%)
Jul 26, 2023	91.27	91.94	90.88	91.63	3,259,307	-0.05(-0.05%)
Jul 25, 2023	91.39	92.20	91.20	91.68	2,509,631	+0.28(+0.31%)
Jul 24, 2023	92.76	92.93	91.35	91.40	2,860,118	-1.17(-1.26%)
Jul 21, 2023	92.56	92.94	91.86	92.57	2,048,765	-0.08(-0.09%)
Jul 20, 2023	91.44	93.34	91.39	92.65	2,337,010	+1.03(+1.12%)
Jul 19, 2023	92.91	93.50	90.96	91.62	2,212,272	-0.37(-0.40%)
Jul 18, 2023	92.29	92.33	91.46	91.99	2,299,458	-0.66(-0.71%)
Jul 17, 2023	92.90	93.53	92.29	92.65	1,591,088	-0.73(-0.78%)
Jul 14, 2023	93.36	94.34	92.61	93.38	2,599,388	+0.29(+0.31%)
Jul 13, 2023	93.61	93.87	92.65	93.09	2,456,340	-0.01(-0.01%)
Jul 12, 2023	93.29	93.48	92.27	93.10	2,622,290	+0.66(+0.71%)
Jul 11, 2023	91.67	92.61	91.61	92.44	1,859,134	+0.80(+0.87%)
Jul 10, 2023	90.52	92.17	90.36	91.64	3,119,723	+1.38(+1.53%)
Jul 07, 2023	90.02	91.01	89.65	90.26	4,082,651	-0.20(-0.22%)
Jul 06, 2023	90.00	90.88	89.39	90.46	2,289,546	-0.50(-0.55%)
Jul 05, 2023	91.03	91.65	90.08	90.96	2,370,841	-0.53(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.