Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.710 6.822 6.700 6.730 14,431 -0.12(-1.75%)
Jul 28, 2011 6.920 6.920 6.730 6.850 7,986 -0.14(-2.00%)
Jul 27, 2011 6.900 6.990 6.900 6.990 3,330 -0.01(-0.14%)
Jul 26, 2011 7.060 7.060 6.850 7.000 12,374 -0.00(-0.03%)
Jul 25, 2011 7.060 7.060 6.968 7.002 4,130 -0.04(-0.54%)
Jul 22, 2011 7.010 7.060 6.990 7.040 70,142 +0.05(+0.72%)
Jul 21, 2011 7.080 7.080 6.950 6.990 37,120 -0.04(-0.57%)
Jul 20, 2011 6.960 7.100 6.820 7.030 73,486 +0.01(+0.14%)
Jul 19, 2011 6.980 7.120 6.810 7.020 63,015 +0.04(+0.57%)
Jul 18, 2011 7.410 7.410 6.770 6.980 85,192 -0.46(-6.18%)
Jul 15, 2011 7.360 7.610 7.300 7.440 56,579 +0.03(+0.40%)
Jul 14, 2011 7.230 7.550 7.180 7.410 69,788 +0.29(+4.07%)
Jul 13, 2011 6.920 7.420 6.920 7.120 17,594 +0.16(+2.30%)
Jul 12, 2011 7.220 7.220 6.910 6.960 56,331 -0.28(-3.87%)
Jul 11, 2011 7.420 7.450 7.069 7.240 44,604 -0.24(-3.21%)
Jul 08, 2011 7.490 7.550 7.400 7.480 72,903 -0.06(-0.80%)
Jul 07, 2011 7.440 7.610 7.421 7.540 138,680 +0.15(+2.03%)
Jul 06, 2011 7.410 7.500 7.250 7.390 62,836 +0.06(+0.82%)
Jul 05, 2011 7.460 7.460 7.220 7.330 19,404 -0.22(-2.91%)
Jul 01, 2011 7.690 7.710 7.374 7.550 144,401 -0.25(-3.21%)
Jun 30, 2011 6.910 8.070 6.910 7.800 177,274 +0.95(+13.87%)
Jun 29, 2011 6.790 6.880 6.720 6.850 34,215 +0.09(+1.33%)
Jun 28, 2011 7.500 7.500 6.700 6.760 34,494 -0.71(-9.50%)
Jun 27, 2011 7.190 7.480 7.120 7.470 17,939 +0.20(+2.75%)
Jun 24, 2011 6.900 7.450 6.650 7.270 504,420 +0.33(+4.76%)
Jun 23, 2011 6.830 6.940 6.690 6.940 38,473 +0.04(+0.58%)
Jun 22, 2011 6.850 6.910 6.750 6.900 71,635 +0.05(+0.73%)
Jun 21, 2011 6.640 6.950 6.640 6.850 40,456 +0.11(+1.63%)
Jun 20, 2011 6.010 6.840 6.000 6.740 612,896 -0.06(-0.88%)
Jun 17, 2011 7.197 7.250 6.600 6.800 60,382 -0.45(-6.21%)
Jun 16, 2011 7.290 7.290 7.030 7.250 43,550 -0.04(-0.55%)
Jun 15, 2011 7.250 7.390 7.235 7.290 180,239 +0.06(+0.83%)
Jun 14, 2011 7.230 7.300 7.200 7.230 28,700 +0.10(+1.40%)
Jun 13, 2011 7.260 7.370 7.050 7.130 32,709 -0.04(-0.56%)
Jun 10, 2011 7.330 7.330 7.070 7.170 27,131 -0.07(-0.97%)
Jun 09, 2011 7.280 7.330 7.140 7.240 57,394 +0.09(+1.26%)
Jun 08, 2011 7.350 7.350 7.141 7.150 53,216 -0.14(-1.92%)
Jun 07, 2011 7.350 7.430 7.230 7.290 26,631 -0.06(-0.82%)
Jun 06, 2011 7.270 7.390 7.181 7.350 23,180 +0.08(+1.10%)
Jun 03, 2011 7.500 7.500 7.110 7.270 62,965 -0.06(-0.82%)
May 24, 2011 6.970 7.480 6.900 7.330 147,305 +0.45(+6.54%)
May 23, 2011 7.740 7.740 6.780 6.880 1,200,558 -0.93(-11.91%)
May 20, 2011 7.900 7.950 7.800 7.810 10,071 -0.19(-2.38%)
May 19, 2011 8.110 8.560 7.900 8.000 253,505 -0.15(-1.84%)
May 18, 2011 8.000 8.460 7.990 8.150 62,949 +0.17(+2.13%)
May 17, 2011 7.440 8.240 7.150 7.980 111,302 +0.54(+7.26%)
May 16, 2011 7.650 7.990 7.260 7.440 230,599 -0.35(-4.49%)
May 13, 2011 9.250 9.250 7.640 7.790 110,376 -1.35(-14.77%)
May 12, 2011 10.60 10.60 9.140 9.140 55,448 -1.15(-11.18%)
May 11, 2011 9.680 10.38 9.500 10.29 18,034 +0.32(+3.21%)
May 10, 2011 9.890 10.11 9.740 9.970 11,020 +0.20(+2.05%)
May 09, 2011 9.260 9.770 9.260 9.770 13,206 +0.31(+3.28%)
May 06, 2011 9.530 9.600 9.350 9.460 31,800 +0.01(+0.11%)
May 05, 2011 9.550 9.620 9.220 9.450 18,161 -0.27(-2.78%)
May 04, 2011 9.830 10.01 9.680 9.720 25,547 -0.36(-3.57%)
May 03, 2011 9.730 10.29 9.700 10.08 14,039 +0.30(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.