Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.81	81.99	81.03	81.29	645,072	-0.52(-0.64%)
Jul 28, 2017	83.45	83.60	81.24	81.81	801,385	-1.62(-1.94%)
Jul 27, 2017	84.40	84.53	82.74	83.43	497,193	-0.22(-0.26%)
Jul 26, 2017	84.04	84.04	82.81	83.65	631,552	-0.20(-0.24%)
Jul 25, 2017	83.09	84.21	82.89	83.85	478,104	+1.19(+1.44%)
Jul 24, 2017	82.45	82.89	82.05	82.66	198,866	+0.25(+0.30%)
Jul 21, 2017	82.42	82.64	81.63	82.41	225,438	-0.08(-0.10%)
Jul 20, 2017	82.58	82.78	81.69	82.49	315,601	+0.16(+0.19%)
Jul 19, 2017	81.65	82.50	81.65	82.33	436,655	+1.10(+1.35%)
Jul 18, 2017	81.32	81.32	80.41	81.23	209,240	-0.10(-0.12%)
Jul 17, 2017	80.58	81.35	80.09	81.33	278,143	+0.61(+0.76%)
Jul 14, 2017		80.99	79.58	80.72	318,337	+0.76(+0.95%)
Jul 13, 2017	79.73	80.13	79.36	79.96	591,582	+0.40(+0.50%)
Jul 12, 2017	79.54	80.29	79.42	79.56	360,133	+0.79(+1.00%)
Jul 11, 2017	78.54	79.08	78.09	78.77	294,037	+0.41(+0.52%)
Jul 10, 2017	78.71	78.94	77.50	78.36	522,830	-0.42(-0.53%)
Jul 07, 2017	77.81	79.24	77.29	78.78	310,413	+1.28(+1.65%)
Jul 06, 2017	78.15	78.55	77.33	77.50	462,131	-1.43(-1.81%)
Jul 05, 2017	78.98	79.37	78.61	78.93	398,051	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.