Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

35.29 -0.21 (-0.59%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.48	27.86	27.32	27.50	932,145	-0.08(-0.29%)
Jul 28, 2023	28.34	28.49	27.48	27.58	1,798,979	-1.21(-4.19%)
Jul 27, 2023	27.42	28.82	27.39	28.78	1,559,553	+0.92(+3.29%)
Jul 26, 2023	28.00	28.14	27.49	27.87	1,827,562	+0.11(+0.38%)
Jul 25, 2023	27.03	27.80	27.00	27.76	1,499,354	+0.39(+1.42%)
Jul 24, 2023	28.82	29.00	27.31	27.38	3,160,559	-0.98(-3.45%)
Jul 21, 2023	27.51	28.79	27.49	28.35	4,763,354	+0.32(+1.13%)
Jul 20, 2023	26.57	28.18	26.46	28.04	4,470,910	+2.47(+9.68%)
Jul 19, 2023	25.12	25.69	24.85	25.56	3,090,918	+0.20(+0.80%)
Jul 18, 2023	25.64	25.99	25.19	25.36	2,411,641	-0.24(-0.93%)
Jul 17, 2023	25.95	26.24	25.44	25.60	2,650,581	-0.84(-3.16%)
Jul 14, 2023	26.84	26.91	26.06	26.43	2,045,385	-0.33(-1.22%)
Jul 13, 2023	27.11	27.49	26.61	26.76	1,624,865	-0.58(-2.13%)
Jul 12, 2023	26.88	27.40	26.88	27.34	1,551,729	-0.20(-0.74%)
Jul 11, 2023	27.69	27.91	27.46	27.54	1,293,121	-0.03(-0.10%)
Jul 10, 2023	26.92	28.03	26.80	27.57	2,281,315	+0.48(+1.79%)
Jul 07, 2023	26.72	27.16	26.48	27.09	1,386,226	+0.22(+0.82%)
Jul 06, 2023	26.72	27.22	26.57	26.87	2,167,841	+0.55(+2.11%)
Jul 05, 2023	26.66	26.76	26.19	26.31	2,017,166	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.