Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.05	13.05	12.65	12.70	424,218	-0.30(-2.31%)
Jul 28, 2017	12.65	13.10	12.65	13.00	439,880	+0.30(+2.36%)
Jul 27, 2017	12.85	12.95	12.60	12.70	364,356	-0.10(-0.78%)
Jul 26, 2017	12.95	13.10	12.70	12.80	354,690	-0.15(-1.16%)
Jul 25, 2017	13.05	13.15	12.95	12.95	400,819	-0.05(-0.38%)
Jul 24, 2017	13.00	13.10	12.90	13.00	311,973	+0.05(+0.39%)
Jul 21, 2017	12.95	13.05	12.85	12.95	978,543	+0.05(+0.39%)
Jul 20, 2017	12.90	12.95	12.75	12.90	614,428	-0.05(-0.39%)
Jul 19, 2017	12.85	13.05	12.55	12.95	732,741	+0.15(+1.17%)
Jul 18, 2017	12.85	12.90	12.72	12.80	545,140	-0.05(-0.39%)
Jul 17, 2017	12.55	12.95	12.55	12.85	622,673	+0.35(+2.80%)
Jul 14, 2017	12.30	12.60	12.30	12.50	549,481	+0.15(+1.21%)
Jul 13, 2017	12.55	12.55	11.60	12.35	542,945	-0.15(-1.20%)
Jul 12, 2017	12.60	12.97	12.45	12.50	378,167	+0.05(+0.40%)
Jul 11, 2017	12.70	12.90	12.25	12.45	810,057	-0.20(-1.58%)
Jul 10, 2017	13.20	13.30	12.65	12.65	598,223	-0.65(-4.89%)
Jul 07, 2017	13.40	13.40	13.05	13.30	301,086	-0.10(-0.75%)
Jul 06, 2017	13.20	13.45	13.15	13.40	460,836	+0.10(+0.75%)
Jul 05, 2017	13.25	13.45	12.95	13.30	310,783	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.