Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Jul 01, 2010 3718 3718 3479 3577 4,555 -156.00(-4.18%)
Jun 30, 2010 3703 3811 3679 3733 2,373 +19.20(+0.52%)
Jun 29, 2010 3800 3815 3688 3714 2,457 -214.80(-5.47%)
Jun 25, 2010 3851 3947 3810 3929 4,434 +84.00(+2.18%)
Jun 24, 2010 3875 3911 3822 3845 2,436 -57.60(-1.48%)
Jun 23, 2010 3876 3919 3808 3902 4,964 +10.80(+0.28%)
Jun 22, 2010 3916 4031 3860 3892 3,347 -15.60(-0.40%)
Jun 21, 2010 4057 4108 3872 3907 3,792 -100.80(-2.51%)
Jun 18, 2010 3922 4052 3858 4008 7,461 +116.40(+2.99%)
Jun 17, 2010 3944 3973 3870 3892 2,059 -51.60(-1.31%)
Jun 16, 2010 3968 4019 3934 3943 2,856 -61.20(-1.53%)
Jun 15, 2010 3973 4015 3914 4004 3,037 +46.80(+1.18%)
Jun 14, 2010 4042 4082 3950 3958 3,100 -69.60(-1.73%)
Jun 11, 2010 3842 4046 3842 4027 3,644 +145.20(+3.74%)
Jun 10, 2010 3845 3911 3814 3882 3,886 +88.80(+2.34%)
Jun 09, 2010 3846 3914 3775 3793 2,486 -16.80(-0.44%)
Jun 08, 2010 4012 4038 3776 3810 6,577 -196.80(-4.91%)
Jun 07, 2010 4206 4206 4006 4007 4,563 -195.60(-4.65%)
Jun 04, 2010 4381 4416 4192 4202 4,944 -326.40(-7.21%)
Jun 03, 2010 4388 4549 4388 4529 2,884 +124.80(+2.83%)
Jun 02, 2010 4230 4417 4182 4404 5,802 +189.60(+4.50%)
Jun 01, 2010 4090 4295 4074 4214 4,355 +88.80(+2.15%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.