Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1850 0.1850 24,300 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1850 0.1850 26,200 +0.00(+0.00%)
Jul 23, 2021 0.1850 0.1850 0.1850 0.1850 24,137 -0.01(-2.63%)
Jul 22, 2021 0.1900 0.1900 0.1850 0.1900 47,000 +0.00(+0.00%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 115,500 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1900 67,000 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0.1950 62,425 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.2000 0.1950 0.1950 42,500 +0.01(+2.63%)
Jul 15, 2021 0.1900 0.1900 0.1900 0.1900 77,400 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.2000 0.2000 5,200 +0.01(+5.26%)
Jul 08, 2021 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-5.00%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 5,800 +0.01(+2.56%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 62,529 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2050 0.2000 0.2000 14,400 +0.00(+0.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 8,200 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2050 8,042 +0.00(+2.50%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 200,000 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2050 0.2000 0.2050 99,155 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2150 0.2050 0.2050 15,500 +0.00(+0.00%)
Jun 17, 2021 0.2100 0.2150 0.2050 0.2050 77,827 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Jun 15, 2021 0.2050 0.2050 0.2050 0.2050 65,480 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2050 0.2050 5,266 -0.02(-6.82%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 221,355 +0.01(+2.33%)
Jun 10, 2021 0.2150 0.2150 0.2150 0.2150 40,500 -0.01(-2.27%)
Jun 09, 2021 0.2200 0.2200 0.2100 0.2200 16,750 +0.01(+4.76%)
Jun 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2021 0.2250 0.2250 0.2100 0.2100 340,350 -0.02(-10.64%)
Jun 03, 2021 24.00 0.2400 0.2300 0.2350 2,921,900 +0.00(+2.17%)
Jun 02, 2021 0.2300 0.2300 0.2250 0.2300 184,984 -0.01(-4.17%)
Jun 01, 2021 0.2350 0.2400 0.2300 0.2400 13,788 +0.01(+2.13%)
May 31, 2021 0.2450 0.2450 0.2350 0.2350 28,250 -0.02(-6.00%)
May 28, 2021 0.2400 0.2700 0.2400 0.2500 418,348 +0.01(+4.17%)
May 27, 2021 0.2250 0.2400 0.2250 0.2400 26,809 +0.01(+2.13%)
May 26, 2021 0.2350 0.2350 0.2300 0.2350 12,153 +0.00(+0.00%)
May 25, 2021 0.2250 0.2400 0.2250 0.2350 60,700 +0.00(+0.00%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 20, 2021 0.2250 0.2300 0.2150 0.2250 129,486 +0.01(+4.65%)
May 19, 2021 0.2100 0.2150 0.2100 0.2150 46,000 +0.01(+2.38%)
May 18, 2021 0.2050 0.2100 0.2050 0.2100 10,617 +0.01(+5.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 26,650 -0.01(-4.76%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 5,015 +0.01(+2.44%)
May 13, 2021 0.2150 0.2150 0.2000 0.2050 19,000 +0.00(+0.00%)
May 12, 2021 0.2150 0.2150 0.2050 0.2050 3,500 +0.00(+0.00%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 13,133 -0.01(-2.38%)
May 10, 2021 0.2150 0.2150 0.2100 0.2100 76,744 -0.01(-2.33%)
May 07, 2021 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
May 04, 2021 0.2150 0.2300 0.2150 0.2150 72,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.