Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	27.24	3.005	3.005	3.005	9,900	+0.10(+3.62%)
Jul 26, 2016	3.000	3.000	2.900	2.900	2,900	-0.35(-10.77%)
Jul 25, 2016	3.400	3.500	3.250	3.250	2,940	+0.08(+2.52%)
Jul 07, 2016	27.05	3.170	3.170	3.170	31,800	+0.42(+15.27%)
Jul 05, 2016	3.240	3.250	2.750	2.750	6,170	-0.35(-11.29%)
Jun 28, 2016	27.18	3.100	3.100	3.100	20	+0.00(+0.00%)
Jun 24, 2016	26.26	3.100	3.100	3.100	14,500	+0.35(+12.73%)
Jun 22, 2016	27.09	2.750	2.750	2.750	17,200	+0.00(+0.00%)
Jun 06, 2016	26.64	2.750	2.750	2.750	24,400	-0.25(-8.33%)
Jun 03, 2016	3.100	3.100	3.000	3.000	600	+0.01(+0.33%)
Jun 02, 2016	2.990	2.990	2.990	2.990	100	+0.25(+9.12%)
May 30, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
May 18, 2016	26.98	2.500	2.500	2.500	40,300	+0.00(+0.00%)
May 17, 2016	2.510	2.510	2.500	2.500	2,500	-0.01(-0.40%)
May 12, 2016	26.86	2.510	2.510	2.510	27,200	+0.00(+0.00%)
May 09, 2016	26.60	2.510	2.510	2.510	19,500	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.