Skip to main content

Polaris Renewable Energy Inc (TSX: PIF )

11.67 +0.19 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.22 14.43 14.13 14.36 21,300 +0.17(+1.20%)
Jul 28, 2023 14.08 14.24 13.92 14.19 15,250 +0.09(+0.64%)
Jul 27, 2023 14.60 14.62 14.10 14.10 20,503 -0.60(-4.08%)
Jul 26, 2023 14.49 14.76 14.45 14.70 22,183 +0.22(+1.52%)
Jul 25, 2023 14.66 14.66 14.43 14.48 17,241 -0.08(-0.55%)
Jul 24, 2023 15.05 15.05 14.56 14.56 13,137 -0.40(-2.67%)
Jul 21, 2023 14.90 15.13 14.85 14.96 22,951 +0.05(+0.34%)
Jul 20, 2023 15.08 15.08 14.78 14.91 26,618 -0.17(-1.13%)
Jul 19, 2023 14.99 15.51 14.98 15.08 70,636 +0.09(+0.60%)
Jul 18, 2023 14.82 15.00 14.82 14.99 22,463 +0.15(+1.01%)
Jul 17, 2023 14.72 15.00 14.72 14.84 37,138 +0.13(+0.88%)
Jul 14, 2023 14.85 14.85 14.65 14.71 28,529 +0.01(+0.07%)
Jul 13, 2023 14.49 14.70 14.40 14.70 23,690 +0.29(+2.01%)
Jul 12, 2023 14.24 14.41 14.23 14.41 18,006 +0.18(+1.26%)
Jul 11, 2023 14.23 14.31 14.18 14.23 20,687 +0.03(+0.21%)
Jul 10, 2023 14.18 14.30 14.12 14.20 12,706 -0.07(-0.49%)
Jul 07, 2023 14.27 14.36 14.13 14.27 29,385 +0.02(+0.14%)
Jul 06, 2023 14.27 14.33 14.15 14.25 20,049 -0.15(-1.04%)
Jul 05, 2023 14.45 14.50 14.36 14.40 18,263 -0.05(-0.35%)
Jul 04, 2023 14.06 14.57 14.06 14.45 20,546 +0.20(+1.40%)
Jun 30, 2023 14.25 0 +0.65(+4.78%)
Jun 29, 2023 13.66 13.74 13.45 13.60 35,382 -0.09(-0.66%)
Jun 28, 2023 13.89 13.97 13.67 13.69 38,815 -0.30(-2.14%)
Jun 27, 2023 13.74 14.10 13.73 13.99 65,527 +0.25(+1.82%)
Jun 26, 2023 14.18 14.20 13.74 13.74 32,515 -0.09(-0.65%)
Jun 23, 2023 13.93 14.37 13.83 13.83 32,109 -0.03(-0.22%)
Jun 22, 2023 14.05 14.05 13.66 13.86 25,409 -0.29(-2.05%)
Jun 21, 2023 14.32 14.45 14.15 14.15 23,973 -0.11(-0.77%)
Jun 20, 2023 14.21 14.32 14.17 14.26 20,851 -0.04(-0.28%)
Jun 19, 2023 14.18 14.42 14.18 14.30 9,166 +0.11(+0.78%)
Jun 16, 2023 14.54 14.54 14.11 14.19 11,743 -0.21(-1.46%)
Jun 15, 2023 14.53 14.53 14.30 14.40 12,027 -0.07(-0.48%)
May 08, 2023 13.84 14.47 13.77 14.47 56,006 +0.84(+6.16%)
May 05, 2023 13.65 13.77 13.50 13.63 21,424 +0.10(+0.74%)
May 04, 2023 13.38 13.53 13.15 13.53 19,982 +0.62(+4.80%)
May 03, 2023 13.02 13.03 12.88 12.91 21,283 -0.03(-0.23%)
May 02, 2023 13.39 13.39 12.72 12.94 54,856 -0.37(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.