Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.22	14.43	14.13	14.36	21,300	+0.17(+1.20%)
Jul 28, 2023	14.08	14.24	13.92	14.19	15,250	+0.09(+0.64%)
Jul 27, 2023	14.60	14.62	14.10	14.10	20,503	-0.60(-4.08%)
Jul 26, 2023	14.49	14.76	14.45	14.70	22,183	+0.22(+1.52%)
Jul 25, 2023	14.66	14.66	14.43	14.48	17,241	-0.08(-0.55%)
Jul 24, 2023	15.05	15.05	14.56	14.56	13,137	-0.40(-2.67%)
Jul 21, 2023	14.90	15.13	14.85	14.96	22,951	+0.05(+0.34%)
Jul 20, 2023	15.08	15.08	14.78	14.91	26,618	-0.17(-1.13%)
Jul 19, 2023	14.99	15.51	14.98	15.08	70,636	+0.09(+0.60%)
Jul 18, 2023	14.82	15.00	14.82	14.99	22,463	+0.15(+1.01%)
Jul 17, 2023	14.72	15.00	14.72	14.84	37,138	+0.13(+0.88%)
Jul 14, 2023	14.85	14.85	14.65	14.71	28,529	+0.01(+0.07%)
Jul 13, 2023	14.49	14.70	14.40	14.70	23,690	+0.29(+2.01%)
Jul 12, 2023	14.24	14.41	14.23	14.41	18,006	+0.18(+1.26%)
Jul 11, 2023	14.23	14.31	14.18	14.23	20,687	+0.03(+0.21%)
Jul 10, 2023	14.18	14.30	14.12	14.20	12,706	-0.07(-0.49%)
Jul 07, 2023	14.27	14.36	14.13	14.27	29,385	+0.02(+0.14%)
Jul 06, 2023	14.27	14.33	14.15	14.25	20,049	-0.15(-1.04%)
Jul 05, 2023	14.45	14.50	14.36	14.40	18,263	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.