Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.46 +0.43 (+2.86%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.40 11.69 11.38 11.38 11,659 +0.06(+0.53%)
Jul 28, 2023 10.85 11.45 10.85 11.32 11,624 +0.46(+4.24%)
Jul 27, 2023 11.63 11.63 10.79 10.86 26,478 -1.13(-9.42%)
Jul 26, 2023 12.00 12.12 11.85 11.99 11,000 +0.00(+0.00%)
Jul 25, 2023 11.53 12.04 11.52 11.99 20,607 +0.49(+4.26%)
Jul 24, 2023 11.53 11.75 11.44 11.50 6,106 -0.15(-1.29%)
Jul 21, 2023 11.77 11.92 11.60 11.65 18,432 -0.17(-1.44%)
Jul 20, 2023 11.90 11.95 11.63 11.82 19,567 -0.19(-1.58%)
Jul 19, 2023 12.07 12.08 11.65 12.01 19,761 -0.03(-0.25%)
Jul 18, 2023 11.49 12.08 11.49 12.04 42,686 +0.57(+4.97%)
Jul 17, 2023 11.00 11.55 10.83 11.47 60,015 +0.43(+3.89%)
Jul 14, 2023 11.18 11.23 10.93 11.04 14,441 -0.19(-1.69%)
Jul 13, 2023 10.89 11.23 10.76 11.23 28,011 +0.58(+5.45%)
Jul 12, 2023 9.980 10.68 9.850 10.65 26,012 +1.04(+10.82%)
Jul 11, 2023 9.700 9.960 9.550 9.610 15,405 +0.00(+0.00%)
Jul 10, 2023 9.100 9.610 9.100 9.610 19,672 +0.41(+4.46%)
Jul 07, 2023 9.170 9.340 9.090 9.200 26,005 +0.13(+1.43%)
Jul 06, 2023 9.230 9.230 8.890 9.070 23,783 -0.18(-1.95%)
Jul 05, 2023 9.480 9.480 9.210 9.250 20,042 -0.08(-0.86%)
Jul 04, 2023 9.510 9.550 9.330 9.330 1,018 -0.19(-2.00%)
Jun 30, 2023 9.520 0 +0.12(+1.28%)
Jun 29, 2023 9.000 9.400 9.000 9.400 14,150 +0.31(+3.41%)
Jun 28, 2023 9.160 9.210 9.040 9.090 9,719 -0.17(-1.84%)
Jun 27, 2023 9.310 9.310 9.030 9.260 14,860 +0.08(+0.87%)
Jun 26, 2023 9.470 9.470 9.080 9.180 11,500 -0.10(-1.08%)
Jun 23, 2023 9.360 9.560 9.180 9.280 11,811 +0.00(+0.00%)
Jun 22, 2023 9.250 9.380 9.110 9.280 12,002 -0.05(-0.54%)
Jun 21, 2023 9.220 9.410 9.160 9.330 12,129 +0.14(+1.52%)
Jun 20, 2023 9.250 9.250 9.100 9.190 8,308 -0.26(-2.75%)
Jun 19, 2023 9.500 9.500 9.440 9.450 2,135 -0.18(-1.87%)
Jun 16, 2023 9.500 9.740 9.360 9.630 12,378 +0.24(+2.56%)
Jun 15, 2023 9.330 9.380 9.290 9.390 11,800 -2.55(-21.36%)
May 08, 2023 12.11 12.11 11.85 11.94 10,423 -0.03(-0.25%)
May 05, 2023 11.72 12.05 11.31 11.97 39,471 +0.01(+0.08%)
May 04, 2023 12.00 12.35 11.86 11.96 29,599 +0.10(+0.84%)
May 03, 2023 11.80 12.04 11.70 11.86 27,321 +0.17(+1.45%)
May 02, 2023 11.12 11.70 11.02 11.69 15,585 +0.54(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.