Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4100 -0.0100 (-2.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4250	0.4250	0.4050	0.4100	273,055	-0.01(-2.38%)
May 15, 2024	0.4200	0.4300	0.4200	0.4200	79,825	+0.01(+1.20%)
May 14, 2024	0.4250	0.4250	0.4150	0.4150	121,000	+0.01(+1.22%)
May 13, 2024	0.4150	0.4150	0.4050	0.4100	148,250	+0.00(+0.00%)
May 10, 2024	0.4250	0.4300	0.4050	0.4100	169,005	-0.01(-1.20%)
May 09, 2024	0.4100	0.4300	0.4100	0.4150	136,550	+0.01(+2.47%)
May 08, 2024	0.4200	0.4200	0.4000	0.4050	160,927	-0.01(-2.41%)
May 07, 2024	0.4150	0.4150	0.4100	0.4150	41,296	+0.00(+0.00%)
May 06, 2024	0.4050	0.4150	0.4050	0.4150	151,350	+0.01(+1.22%)
May 03, 2024	0.4200	0.4200	0.4100	0.4100	28,935	-0.01(-2.38%)
May 02, 2024	0.4300	0.4300	0.4200	0.4200	117,920	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.