Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.40	29.71	29.16	29.19	3,267,292	-0.26(-0.89%)
Jul 28, 2006	29.59	29.64	29.24	29.45	2,782,023	+0.17(+0.57%)
Jul 27, 2006	29.29	29.70	29.16	29.29	4,436,351	+0.05(+0.18%)
Jul 26, 2006	29.43	29.64	29.18	29.23	4,051,973	+0.09(+0.30%)
Jul 25, 2006	28.68	29.26	28.65	29.15	5,512,593	+0.37(+1.30%)
Jul 24, 2006	28.48	28.98	28.46	28.77	9,588,667	+0.33(+1.16%)
Jul 21, 2006	28.90	29.05	28.38	28.44	9,526,578	-0.24(-0.85%)
Jul 20, 2006	27.68	29.21	27.61	28.69	7,056,820	+0.90(+3.23%)
Jul 19, 2006	27.48	28.07	27.42	27.79	3,812,098	+0.35(+1.27%)
Jul 18, 2006	27.34	27.46	26.96	27.44	4,926,883	+0.04(+0.16%)
Jul 17, 2006	27.71	27.84	27.35	27.39	3,608,580	-0.28(-1.01%)
Jul 14, 2006	27.90	28.04	27.60	27.67	4,300,218	-0.42(-1.49%)
Jul 13, 2006	27.87	28.11	27.82	28.09	4,348,614	+0.01(+0.03%)
Jul 12, 2006	28.02	28.17	27.85	28.08	6,099,294	-0.16(-0.56%)
Jul 11, 2006	28.08	28.36	27.77	28.24	4,931,177	-0.05(-0.19%)
Jul 10, 2006	28.24	28.55	28.15	28.29	2,777,603	+0.09(+0.31%)
Jul 07, 2006	28.04	28.32	27.75	28.21	5,050,099	+0.03(+0.09%)
Jul 06, 2006	28.56	28.56	28.06	28.18	6,431,251	-0.42(-1.46%)
Jul 05, 2006	28.66	28.80	28.48	28.60	8,711,564	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.