Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.330	6.430	6.160	6.210	130,785	-0.05(-0.80%)
Jul 28, 2022	6.110	6.300	6.090	6.260	116,381	+0.11(+1.79%)
Jul 27, 2022	6.010	6.180	5.980	6.150	110,260	+0.21(+3.54%)
Jul 26, 2022	5.990	6.100	5.850	5.940	104,760	-0.06(-1.00%)
Jul 25, 2022	6.050	6.060	5.780	6.000	133,286	+0.00(+0.00%)
Jul 22, 2022	6.260	6.260	5.930	6.000	135,138	-0.22(-3.54%)
Jul 21, 2022	6.130	6.320	6.020	6.220	134,083	+0.07(+1.14%)
Jul 20, 2022	5.920	6.200	5.920	6.150	132,053	+0.21(+3.54%)
Jul 19, 2022	5.850	6.160	5.850	5.940	103,002	+0.14(+2.41%)
Jul 18, 2022	5.810	6.080	5.780	5.800	119,896	+0.09(+1.58%)
Jul 15, 2022	5.480	5.760	5.410	5.710	162,086	+0.35(+6.53%)
Jul 14, 2022	5.170	5.380	5.135	5.360	133,656	+0.11(+2.10%)
Jul 13, 2022	5.240	5.390	5.170	5.250	144,453	-0.09(-1.69%)
Jul 12, 2022	5.530	5.575	5.310	5.340	288,800	-0.19(-3.44%)
Jul 11, 2022	5.670	5.670	5.420	5.530	155,533	-0.23(-3.99%)
Jul 08, 2022	5.760	5.940	5.670	5.760	171,976	-0.06(-1.03%)
Jul 07, 2022	5.520	5.960	5.510	5.820	279,014	+0.35(+6.40%)
Jul 06, 2022	5.500	5.633	5.260	5.470	194,965	-0.09(-1.62%)
Jul 05, 2022	5.080	5.630	4.820	5.560	780,645	+0.37(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.