Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.21	23.21	22.49	22.74	5,288,202	-0.33(-1.43%)
Jul 28, 2022	22.92	23.25	22.54	23.07	2,122,269	+0.09(+0.39%)
Jul 27, 2022	22.60	23.05	22.48	22.98	1,892,563	+0.76(+3.42%)
Jul 26, 2022	22.65	22.68	22.01	22.22	2,381,963	-0.53(-2.33%)
Jul 25, 2022	22.78	22.85	22.42	22.75	2,586,545	+0.06(+0.26%)
Jul 22, 2022	23.35	23.38	22.57	22.69	2,276,686	-0.62(-2.66%)
Jul 21, 2022	22.69	23.33	22.46	23.31	2,752,277	+0.62(+2.73%)
Jul 20, 2022	22.46	23.01	22.43	22.69	2,428,423	+0.28(+1.25%)
Jul 19, 2022	22.07	22.43	21.96	22.41	1,755,003	+0.69(+3.18%)
Jul 18, 2022	21.89	22.31	21.61	21.72	1,729,742	-0.02(-0.09%)
Jul 15, 2022	21.45	21.87	21.44	21.74	2,195,530	+0.46(+2.16%)
Jul 14, 2022	21.51	21.59	21.05	21.28	1,627,297	-0.46(-2.12%)
Jul 13, 2022	21.25	21.92	21.16	21.74	2,534,171	+0.04(+0.18%)
Jul 12, 2022	22.48	22.90	21.56	21.70	2,181,127	-0.78(-3.47%)
Jul 11, 2022	22.74	22.75	22.20	22.48	2,005,376	-0.26(-1.14%)
Jul 08, 2022	22.71	22.91	22.46	22.74	2,005,718	-0.11(-0.48%)
Jul 07, 2022	22.33	22.89	22.19	22.85	1,834,863	+0.69(+3.11%)
Jul 06, 2022	22.35	22.57	22.00	22.16	2,951,461	-0.19(-0.85%)
Jul 05, 2022	21.71	22.43	21.49	22.35	2,379,061	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.