Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 68.02 68.18 66.98 67.77 1,098,229 -0.36(-0.53%)
Jul 28, 2022 67.11 68.34 66.63 68.13 1,196,034 +1.08(+1.62%)
Jul 27, 2022 65.81 67.53 65.81 67.04 1,133,815 +1.09(+1.66%)
Jul 26, 2022 65.82 67.15 65.53 65.95 1,500,158 +0.24(+0.36%)
Jul 25, 2022 65.91 65.92 65.10 65.71 1,299,862 -0.09(-0.13%)
Jul 22, 2022 66.49 67.19 65.38 65.80 1,431,292 -1.20(-1.79%)
Jul 21, 2022 65.98 67.05 65.66 67.00 1,019,914 +0.87(+1.32%)
Jul 20, 2022 64.87 66.66 64.69 66.12 1,432,168 +1.23(+1.89%)
Jul 19, 2022 63.00 65.08 62.90 64.90 1,426,713 +2.60(+4.18%)
Jul 18, 2022 63.15 64.00 61.98 62.29 1,396,003 -0.36(-0.58%)
Jul 15, 2022 61.95 62.76 61.70 62.65 1,400,714 +0.91(+1.48%)
Jul 14, 2022 60.33 61.96 60.00 61.74 1,418,336 +0.66(+1.09%)
Jul 13, 2022 60.31 61.39 59.97 61.08 1,855,268 -0.03(-0.05%)
Jul 12, 2022 61.73 62.17 60.68 61.11 1,283,319 -0.08(-0.12%)
Jul 11, 2022 61.46 61.64 60.72 61.18 1,453,432 -0.61(-0.98%)
Jul 08, 2022 61.55 62.06 61.13 61.79 1,574,476 +0.24(+0.39%)
Jul 07, 2022 60.77 61.88 60.40 61.55 1,534,579 +1.86(+3.12%)
Jul 06, 2022 60.64 60.78 59.19 59.69 1,478,897 -0.84(-1.39%)
Jul 05, 2022 58.31 60.56 57.74 60.53 2,536,411 +1.36(+2.29%)
Jul 01, 2022 61.36 61.37 58.05 59.17 2,194,116 -2.32(-3.77%)
Jun 30, 2022 60.79 62.00 60.73 61.49 1,565,518 -0.11(-0.18%)
Jun 29, 2022 62.08 62.08 61.24 61.60 1,171,642 -0.26(-0.43%)
Jun 28, 2022 63.59 64.18 61.65 61.87 1,463,003 -1.54(-2.42%)
Jun 27, 2022 63.34 64.07 62.85 63.40 1,541,434 +0.43(+0.69%)
Jun 24, 2022 61.91 63.84 61.51 62.97 4,784,319 +1.85(+3.02%)
Jun 23, 2022 61.28 61.63 60.40 61.12 2,071,177 +0.14(+0.23%)
Jun 22, 2022 60.26 61.75 60.11 60.98 2,662,640 +0.19(+0.31%)
Jun 21, 2022 61.30 62.05 60.78 60.79 2,146,023 +0.70(+1.16%)
Jun 17, 2022 59.80 61.01 59.17 60.10 3,816,537 +0.44(+0.74%)
Jun 16, 2022 60.52 60.52 59.29 59.65 2,273,863 -2.02(-3.27%)
Jun 15, 2022 61.04 62.57 60.73 61.67 2,516,603 +1.05(+1.73%)
Jun 14, 2022 61.55 61.58 60.05 60.62 1,854,196 -0.14(-0.23%)
Jun 13, 2022 61.52 62.57 60.63 60.76 1,735,288 -2.21(-3.50%)
Jun 10, 2022 63.14 63.74 62.36 62.97 1,823,649 -0.90(-1.42%)
Jun 09, 2022 65.92 66.12 63.85 63.87 1,221,996 -2.18(-3.30%)
Jun 08, 2022 67.19 67.31 65.93 66.05 1,351,473 -1.30(-1.93%)
Jun 07, 2022 66.57 67.45 65.96 67.35 1,436,019 +0.56(+0.83%)
Jun 06, 2022 67.82 68.25 66.66 66.80 1,358,062 -0.23(-0.34%)
Jun 03, 2022 67.54 68.89 66.92 67.02 1,725,075 -1.69(-2.46%)
Jun 02, 2022 68.05 69.44 66.08 68.71 4,088,482 +0.37(+0.54%)
Jun 01, 2022 67.48 69.46 67.17 68.34 2,889,861 +0.53(+0.78%)
May 31, 2022 68.14 68.61 67.51 67.81 3,096,725 -1.04(-1.51%)
May 27, 2022 67.56 68.86 67.29 68.85 2,020,498 +2.41(+3.63%)
May 26, 2022 64.96 66.82 64.79 66.44 2,216,186 +0.99(+1.51%)
May 25, 2022 63.53 66.23 63.29 65.45 1,480,481 +1.92(+3.03%)
May 24, 2022 64.28 64.52 61.85 63.53 1,754,121 -1.05(-1.62%)
May 23, 2022 63.10 65.26 63.09 64.57 2,195,820 +1.76(+2.81%)
May 20, 2022 64.87 65.05 60.87 62.81 2,615,101 -1.53(-2.37%)
May 19, 2022 65.43 65.78 62.30 64.34 3,541,545 -2.33(-3.49%)
May 18, 2022 68.92 69.09 66.27 66.66 1,398,492 -2.99(-4.29%)
May 17, 2022 68.63 69.73 68.44 69.65 1,347,258 +2.26(+3.36%)
May 16, 2022 67.23 67.90 66.45 67.39 1,299,921 +0.27(+0.41%)
May 13, 2022 66.78 67.33 65.70 67.12 2,114,957 +1.44(+2.20%)
May 12, 2022 65.56 66.66 64.31 65.67 2,070,454 -0.06(-0.09%)
May 11, 2022 68.43 69.45 65.67 65.73 2,218,603 -3.09(-4.49%)
May 10, 2022 68.56 69.85 67.27 68.82 2,415,517 +1.60(+2.38%)
May 09, 2022 67.63 68.23 66.79 67.22 1,723,773 -1.57(-2.29%)
May 06, 2022 68.79 69.92 67.90 68.79 1,777,094 -0.11(-0.16%)
May 05, 2022 71.05 71.85 68.27 68.91 2,131,297 -3.38(-4.68%)
May 04, 2022 69.96 72.32 69.39 72.29 2,125,469 +2.49(+3.56%)
May 03, 2022 70.12 70.21 69.02 69.80 2,498,993 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.