Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.67	21.90	21.50	21.87	38,501	+0.37(+1.72%)
May 16, 2024	21.54	21.54	21.29	21.50	28,331	-0.16(-0.74%)
May 15, 2024	21.74	21.74	21.29	21.66	33,840	+0.19(+0.88%)
May 14, 2024	21.40	21.66	21.40	21.47	19,259	+0.25(+1.18%)
May 13, 2024	21.97	21.97	21.22	21.22	21,757	-0.49(-2.26%)
May 10, 2024	22.17	22.17	21.46	21.71	17,736	-0.28(-1.27%)
May 09, 2024	21.38	22.04	21.29	21.99	41,402	+0.55(+2.57%)
May 08, 2024	20.91	21.44	20.91	21.44	18,805	+0.36(+1.71%)
May 07, 2024	21.24	21.54	21.03	21.08	31,756	-0.18(-0.85%)
May 06, 2024	21.59	21.62	21.15	21.26	63,697	-0.09(-0.42%)
May 03, 2024	21.80	21.80	21.28	21.35	21,673	-0.10(-0.47%)
May 02, 2024	21.22	21.60	21.21	21.45	23,199	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.