Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				1.050	0	+0.02(+1.94%)
May 17, 2022	0.9800	1.060	0.9700	1.030	55,620	+0.06(+5.96%)
May 16, 2022	1.060	1.064	0.9721	0.9721	40,970	-0.08(-7.83%)
May 13, 2022	1.050	1.150	1.000	1.055	82,008	+0.01(+1.41%)
May 12, 2022	1.020	1.140	0.9900	1.040	31,400	+0.04(+3.48%)
May 11, 2022	1.080	1.090	1.000	1.005	37,993	-0.06(-5.19%)
May 10, 2022	1.070	1.088	0.9600	1.060	69,045	-0.02(-1.85%)
May 09, 2022	1.120	1.150	1.080	1.080	64,572	-0.12(-9.99%)
May 06, 2022	1.200	1.250	1.140	1.200	34,150	-0.06(-4.78%)
May 05, 2022	1.250	1.306	1.240	1.260	14,786	-0.07(-5.06%)
May 04, 2022	1.300	1.330	1.260	1.327	25,779	+0.01(+0.55%)
May 03, 2022	1.260	1.336	1.249	1.320	29,778	+0.09(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.