Indicators

Chipmos Tech ADR (NQ: IMOS )

25.74 -2.29 (-8.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.43	14.54	14.30	14.32	44,771	-0.18(-1.22%)
Jul 28, 2017	14.58	14.60	14.46	14.49	63,725	-0.16(-1.11%)
Jul 27, 2017	14.69	14.79	14.61	14.66	45,847	+0.01(+0.05%)
Jul 26, 2017	14.69	14.69	14.58	14.65	66,198	-0.09(-0.60%)
Jul 25, 2017	14.83	14.86	14.73	14.74	79,205	-0.10(-0.69%)
Jul 24, 2017	14.73	14.87	14.73	14.84	151,599	+0.30(+2.08%)
Jul 21, 2017	14.60	14.60	14.44	14.54	61,352	-0.05(-0.35%)
Jul 20, 2017	14.68	14.68	14.54	14.59	91,565	-0.27(-1.83%)
Jul 19, 2017	14.89	14.95	14.78	14.86	155,357	-0.01(-0.05%)
Jul 18, 2017	14.83	14.97	14.83	14.87	80,001	+0.04(+0.30%)
Jul 17, 2017	15.02	15.02	14.78	14.82	112,413	-0.22(-1.47%)
Jul 14, 2017	14.85	15.06	14.85	15.05	82,027	+0.24(+1.59%)
Jul 13, 2017	14.75	14.85	14.71	14.81	88,745	+0.13(+0.85%)
Jul 12, 2017	14.60	14.73	14.60	14.68	219,678	+0.43(+3.05%)
Jul 11, 2017	14.35	14.35	14.17	14.25	57,514	-0.33(-2.27%)
Jul 10, 2017	14.64	14.64	14.38	14.58	61,027	-0.18(-1.25%)
Jul 07, 2017	14.73	14.82	14.66	14.77	34,691	+0.04(+0.25%)
Jul 06, 2017	14.80	14.82	14.66	14.73	91,839	-0.07(-0.45%)
Jul 05, 2017	14.80	14.83	14.69	14.79	101,905	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.