Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2320 2380 2020 2020 501 -40.00(-1.94%)
Jul 30, 2018 2480 2489 2010 2060 358 -430.00(-17.27%)
Jul 27, 2018 2550 2550 2440 2490 215 -60.00(-2.35%)
Jul 26, 2018 2580 2480 2550 131 +20.00(+0.79%)
Jul 25, 2018 2510 2570 2470 2530 275 +0.00(+0.00%)
Jul 24, 2018 2500 2580 2500 2530 132 +30.00(+1.20%)
Jul 23, 2018 2540 2590 2490 2500 131 -60.00(-2.34%)
Jul 20, 2018 2520 2600 2485 2560 153 +60.00(+2.40%)
Jul 19, 2018 2530 2580 2470 2500 162 -20.00(-0.79%)
Jul 18, 2018 2660 2670 2500 2520 166 -140.00(-5.26%)
Jul 17, 2018 2570 2720 2570 2660 113 +80.00(+3.10%)
Jul 16, 2018 2530 2600 2500 2580 202 +60.00(+2.38%)
Jul 13, 2018 2600 2625 2500 2520 178 -70.00(-2.70%)
Jul 12, 2018 2790 2810 2530 2590 296 -200.00(-7.17%)
Jul 11, 2018 2750 2872 2700 2790 232 +40.00(+1.45%)
Jul 10, 2018 3010 3031 2710 2750 334 -120.00(-4.18%)
Jul 09, 2018 2830 3000 2760 2870 287 +40.00(+1.41%)
Jul 06, 2018 2850 2700 2830 147 +100.00(+3.66%)
Jul 05, 2018 2800 2644 2730 113 -70.00(-2.50%)
Jul 03, 2018 2800 2800 2800 0 +170.00(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.