Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.170 1.230 1.170 1.180 74,200 +0.00(+0.00%)
Jul 30, 2020 1.220 1.230 1.140 1.180 253,059 -0.05(-4.07%)
Jul 29, 2020 1.260 1.260 1.220 1.230 97,876 -0.05(-3.91%)
Jul 28, 2020 1.250 1.280 1.230 1.280 121,788 +0.00(+0.00%)
Jul 27, 2020 1.300 1.310 1.270 1.280 169,749 -0.04(-3.03%)
Jul 24, 2020 1.450 1.450 1.290 1.320 500,300 -0.15(-10.20%)
Jul 23, 2020 1.280 1.490 1.280 1.470 1,694,832 +0.17(+13.08%)
Jul 22, 2020 1.240 1.330 1.240 1.300 270,885 +0.03(+2.36%)
Jul 21, 2020 1.270 1.290 1.230 1.270 224,194 +0.02(+1.60%)
Jul 20, 2020 1.310 1.320 1.240 1.250 191,394 -0.03(-2.34%)
Jul 17, 2020 1.250 1.290 1.230 1.280 225,000 +0.03(+2.40%)
Jul 16, 2020 1.260 1.330 1.220 1.250 446,789 -0.07(-5.30%)
Jul 15, 2020 1.260 1.350 1.250 1.320 349,124 +0.03(+2.33%)
Jul 14, 2020 1.210 1.300 1.170 1.290 273,958 +0.05(+4.03%)
Jul 13, 2020 1.340 1.370 1.220 1.240 586,915 -0.13(-9.49%)
Jul 10, 2020 1.340 1.390 1.320 1.370 290,200 +0.01(+0.74%)
Jul 09, 2020 1.400 1.440 1.350 1.360 428,052 -0.12(-8.11%)
Jul 08, 2020 1.430 1.510 1.270 1.480 3,015,517 +0.04(+2.78%)
Jul 07, 2020 1.550 1.650 1.410 1.440 1,946,685 +0.06(+4.35%)
Jul 06, 2020 1.550 1.650 1.360 1.380 1,914,687 -0.32(-18.82%)
Jul 02, 2020 2.150 2.420 1.620 1.700 8,541,900 -0.74(-30.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.