Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.98	14.05	13.41	13.50	23,876	-0.39(-2.81%)
Jul 28, 2005	13.43	13.92	13.43	13.89	30,283	+0.59(+4.44%)
Jul 27, 2005	13.17	13.38	13.17	13.30	92,807	+0.14(+1.06%)
Jul 26, 2005	13.70	13.92	13.15	13.16	133,748	-0.55(-4.01%)
Jul 25, 2005	14.20	14.26	13.38	13.71	103,389	-0.65(-4.53%)
Jul 22, 2005	14.37	14.43	14.20	14.36	42,503	+0.02(+0.14%)
Jul 21, 2005	14.24	14.60	14.21	14.34	99,936	+0.14(+0.99%)
Jul 20, 2005	13.65	14.30	13.65	14.20	63,485	+0.48(+3.50%)
Jul 19, 2005	14.24	14.24	13.70	13.72	70,142	-0.57(-3.99%)
Jul 18, 2005	14.46	14.47	14.18	14.29	50,223	-0.03(-0.21%)
Jul 15, 2005	14.33	14.55	14.26	14.32	57,754	-0.17(-1.17%)
Jul 14, 2005	14.71	14.90	14.21	14.49	88,495	-0.00(-0.03%)
Jul 13, 2005	14.85	14.90	14.49	14.49	41,229	-0.35(-2.32%)
Jul 12, 2005	14.80	14.95	14.67	14.84	53,291	+0.07(+0.47%)
Jul 11, 2005	14.21	14.78	14.21	14.77	47,877	+0.59(+4.16%)
Jul 08, 2005	13.75	14.18	13.67	14.18	124,477	+0.43(+3.13%)
Jul 07, 2005	13.59	13.78	13.59	13.75	59,054	+0.03(+0.22%)
Jul 06, 2005	13.84	13.84	13.68	13.72	40,629	-0.20(-1.44%)
Jul 05, 2005	13.53	13.92	13.48	13.92	50,600	+0.36(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.