Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.15 14.00 13.09 13.16 395,709 -0.16(-1.18%)
Jul 30, 2015 13.99 14.20 13.15 13.32 954,440 -0.72(-5.12%)
Jul 29, 2015 14.06 14.21 13.95 14.04 159,870 -0.03(-0.24%)
Jul 28, 2015 14.19 14.30 13.58 14.07 602,185 +0.09(+0.65%)
Jul 27, 2015 13.54 14.08 13.34 13.98 759,228 +0.45(+3.30%)
Jul 24, 2015 13.97 13.97 13.44 13.53 581,006 -0.37(-2.68%)
Jul 23, 2015 13.97 14.06 13.72 13.91 310,345 +0.01(+0.06%)
Jul 22, 2015 14.14 14.43 13.85 13.90 520,677 -0.29(-2.04%)
Jul 21, 2015 14.58 14.63 14.17 14.19 383,691 -0.26(-1.77%)
Jul 20, 2015 14.47 14.79 14.44 14.44 382,642 +0.06(+0.40%)
Jul 17, 2015 14.47 14.55 14.26 14.39 632,314 +0.09(+0.64%)
Jul 16, 2015 14.41 14.65 14.26 14.29 357,153 -0.07(-0.52%)
Jul 15, 2015 14.55 14.73 14.30 14.37 338,355 -0.31(-2.08%)
Jul 14, 2015 14.96 15.09 14.68 14.68 1,075,118 -0.26(-1.77%)
Jul 13, 2015 14.96 15.03 14.82 14.94 370,373 +0.02(+0.17%)
Jul 10, 2015 14.87 15.28 14.78 14.91 323,280 +0.12(+0.78%)
Jul 09, 2015 15.71 15.71 14.68 14.80 984,655 +0.02(+0.11%)
Jul 08, 2015 15.01 15.59 14.77 14.78 603,262 -0.23(-1.54%)
Jul 07, 2015 14.94 15.09 14.83 15.01 524,146 +0.11(+0.72%)
Jul 06, 2015 14.88 15.12 14.88 14.91 379,750 -0.02(-0.11%)
Jul 02, 2015 15.29 14.92 14.92 14.92 285,084 -0.12(-0.77%)
Jul 01, 2015 15.42 15.66 14.95 15.04 877,830 -0.36(-2.31%)
Jun 30, 2015 15.76 16.13 15.15 15.39 1,475,065 -0.46(-2.92%)
Jun 29, 2015 16.16 16.86 15.75 15.86 742,560 -0.42(-2.59%)
Jun 26, 2015 16.85 16.85 16.25 16.28 1,464,206 -0.26(-1.55%)
Jun 25, 2015 17.11 17.11 16.53 16.54 2,406,952 -0.26(-1.53%)
Jun 24, 2015 16.88 17.13 16.78 16.79 1,268,435 -0.16(-0.93%)
Jun 23, 2015 17.23 17.26 16.87 16.95 1,521,495 -0.15(-0.87%)
Jun 22, 2015 17.06 17.23 16.99 17.10 1,266,619 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.