Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.810	5.810	5.810	5.810	116	-0.15(-2.52%)
Jul 29, 2019		5.960	5.960	5.960	0	+0.00(+0.00%)
Jul 26, 2019		5.960	5.960	5.960	56	+0.00(+0.00%)
Jul 24, 2019		5.960	5.960	5.960	0	-0.15(-2.45%)
Jul 23, 2019	6.100	6.110	6.100	6.110	255	+0.06(+0.99%)
Jul 22, 2019	6.050	6.050	6.050	6.050	111	-0.77(-11.32%)
Jul 19, 2019		6.822	6.822	6.822	23	+0.00(+0.00%)
Jul 18, 2019		6.822	6.822	6.822	91	+0.00(+0.00%)
Jul 17, 2019		6.822	6.822	6.822	12	+0.00(+0.00%)
Jul 16, 2019	7.005	7.030	6.650	6.822	5,470	+0.15(+2.29%)
Jul 15, 2019		6.670	6.670	6.670	1	+0.00(+0.00%)
Jul 12, 2019		6.670	6.670	6.670	50	+0.00(+0.00%)
Jul 11, 2019	6.670	6.670	6.670	6.670	110	-0.32(-4.58%)
Jul 10, 2019	6.990	6.990	6.990	6.990	123	+0.33(+4.95%)
Jul 09, 2019		6.660	6.660	6.660	25	+0.00(+0.00%)
Jul 08, 2019	6.660	6.660	6.660	6.660	131	-0.34(-4.86%)
Jul 05, 2019		7.000	7.000	7.000	23	+0.00(+0.00%)
Jul 02, 2019		7.000	7.000	7.000	0	+0.34(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.