Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.800 1.950 1.800 1.800 4,116 -0.15(-7.69%)
Jul 28, 2023 1.790 1.950 1.780 1.950 4,560 +0.00(+0.00%)
Jul 27, 2023 1.970 1.970 1.950 1.950 1,591 +0.05(+2.63%)
Jul 26, 2023 1.840 1.940 1.840 1.900 848 -0.05(-2.56%)
Jul 25, 2023 1.935 1.950 1.737 1.950 2,948 +0.02(+1.04%)
Jul 24, 2023 1.810 1.930 1.770 1.930 2,710 +0.01(+0.52%)
Jul 21, 2023 1.951 1.951 1.920 1.920 1,949 -0.02(-1.03%)
Jul 19, 2023 1.940 365 +0.07(+4.02%)
Jul 18, 2023 1.900 1.960 1.680 1.865 4,574 +0.06(+3.61%)
Jul 17, 2023 1.956 2.000 1.800 1.800 10,865 -0.03(-1.64%)
Jul 14, 2023 1.870 2.040 1.820 1.830 20,423 -0.15(-7.58%)
Jul 13, 2023 1.853 2.000 1.853 1.980 29,094 +0.01(+0.76%)
Jul 12, 2023 1.950 2.021 1.920 1.965 12,783 -0.03(-1.75%)
Jul 11, 2023 2.070 2.070 2.000 2.000 5,808 -0.03(-1.33%)
Jul 10, 2023 2.010 2.090 2.010 2.027 5,730 -0.03(-1.60%)
Jul 07, 2023 2.100 2.120 2.000 2.060 33,821 -0.14(-6.37%)
Jul 06, 2023 2.110 2.220 2.110 2.200 14,189 +0.00(+0.00%)
Jul 05, 2023 2.250 2.250 2.200 2.200 553 +0.03(+1.38%)
Jul 03, 2023 2.080 2.170 2.080 2.170 3,745 +0.01(+0.46%)
Jun 30, 2023 2.190 2.190 2.160 2.160 787 -0.07(-3.13%)
Jun 29, 2023 2.290 2.310 2.230 2.230 4,089 +0.10(+4.69%)
Jun 28, 2023 2.130 2.130 2.130 2.130 742 -0.12(-5.33%)
Jun 27, 2023 2.250 2.260 2.170 2.250 1,412 +0.10(+4.65%)
Jun 26, 2023 2.123 2.150 2.123 2.150 1,704 +0.06(+2.87%)
Jun 23, 2023 2.290 2.290 2.090 2.090 2,564 -0.11(-5.00%)
Jun 22, 2023 2.200 2.200 2.200 2.200 288 +0.03(+1.38%)
Jun 21, 2023 2.310 2.330 2.170 2.170 12,467 -0.09(-3.98%)
Jun 20, 2023 2.340 2.400 2.150 2.260 3,764 -0.14(-5.83%)
Jun 16, 2023 2.350 2.410 2.350 2.400 10,925 +0.00(+0.00%)
Jun 15, 2023 2.550 2.570 2.320 2.400 51,298 -0.02(-0.83%)
May 08, 2023 2.590 2.590 2.410 2.420 2,374 -0.10(-3.97%)
May 05, 2023 2.619 2.619 2.520 2.520 927 -0.02(-0.79%)
May 04, 2023 2.580 2.680 2.540 2.540 6,328 +0.07(+2.83%)
May 03, 2023 2.620 2.640 2.470 2.470 16,422 -0.16(-6.08%)
May 02, 2023 2.622 2.630 2.510 2.630 619 -0.09(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.