Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.730 2.736 2.110 2.280 405,146 -0.37(-13.96%)
Jul 28, 2022 2.480 2.660 2.330 2.650 141,742 +0.14(+5.58%)
Jul 27, 2022 2.080 2.850 2.040 2.510 736,887 +0.60(+31.58%)
Jul 26, 2022 1.700 1.980 1.700 1.908 14,801 +0.23(+13.54%)
Jul 25, 2022 1.790 1.907 1.680 1.680 6,976 -0.15(-7.95%)
Jul 22, 2022 1.900 1.900 1.790 1.825 19,059 +0.05(+2.74%)
Jul 21, 2022 1.750 1.910 1.730 1.777 40,161 +0.03(+1.65%)
Jul 20, 2022 1.700 1.750 1.700 1.748 7,675 -0.06(-3.44%)
Jul 19, 2022 1.740 1.830 1.690 1.810 24,686 +0.12(+7.10%)
Jul 18, 2022 1.670 1.780 1.670 1.690 3,117 +0.01(+0.60%)
Jul 15, 2022 1.630 1.690 1.600 1.680 25,968 +0.01(+0.60%)
Jul 14, 2022 1.760 1.760 1.670 1.670 26,876 +0.01(+0.60%)
Jul 13, 2022 1.660 1.850 1.660 1.660 17,278 -0.08(-4.60%)
Jul 12, 2022 1.550 1.830 1.510 1.740 38,486 +0.17(+10.83%)
Jul 11, 2022 1.570 1.597 1.520 1.570 2,727 +0.00(+0.00%)
Jul 08, 2022 1.640 1.670 1.500 1.570 14,300 -0.09(-5.71%)
Jul 07, 2022 1.645 1.665 1.610 1.665 7,816 -0.02(-1.48%)
Jul 06, 2022 1.650 1.700 1.641 1.690 15,296 +0.02(+1.20%)
Jul 05, 2022 1.540 1.700 1.460 1.670 62,219 +0.21(+14.38%)
Jul 01, 2022 1.420 1.540 1.420 1.460 104,217 +0.01(+0.70%)
Jun 30, 2022 1.490 1.510 1.410 1.450 54,827 +0.03(+2.11%)
Jun 29, 2022 1.490 1.490 1.405 1.420 54,350 -0.05(-3.39%)
Jun 28, 2022 1.420 1.500 1.340 1.470 75,252 +0.13(+9.69%)
Jun 27, 2022 1.325 1.360 1.260 1.340 57,646 +0.05(+3.88%)
Jun 24, 2022 1.330 1.340 1.160 1.290 141,715 -0.04(-3.00%)
Jun 23, 2022 1.440 1.440 1.190 1.330 215,727 -0.07(-5.00%)
Jun 22, 2022 1.330 1.650 1.230 1.400 709,056 +0.19(+15.70%)
Jun 21, 2022 1.090 2.950 1.070 1.210 6,030,195 +0.14(+13.08%)
Jun 17, 2022 0.8740 1.070 0.8740 1.070 959 +0.01(+0.94%)
Jun 16, 2022 0.9599 1.090 0.9599 1.060 5,387 -0.13(-10.92%)
Jun 15, 2022 1.100 1.220 1.050 1.190 4,448 +0.10(+8.83%)
Jun 14, 2022 1.040 1.140 1.040 1.093 6,169 -0.14(-11.11%)
Jun 13, 2022 1.120 1.230 1.120 1.230 5,632 -0.01(-0.81%)
Jun 10, 2022 1.200 1.240 1.200 1.240 6,425 +0.04(+3.33%)
Jun 09, 2022 1.270 1.390 1.090 1.200 7,634 -0.18(-13.04%)
Jun 08, 2022 1.380 1.380 1.380 1.380 394 +0.07(+5.34%)
Jun 07, 2022 1.260 1.340 1.260 1.310 3,556 +0.00(+0.00%)
Jun 06, 2022 1.340 1.360 1.210 1.310 7,571 -0.03(-2.24%)
Jun 03, 2022 1.340 1.370 1.340 1.340 1,869 -0.09(-6.29%)
Jun 02, 2022 1.430 1.430 1.430 1.430 924 +0.09(+6.72%)
Jun 01, 2022 1.430 1.440 1.340 1.340 2,054 +0.02(+1.52%)
May 31, 2022 1.450 1.450 1.320 1.320 2,033 +0.02(+1.54%)
May 27, 2022 1.310 1.430 1.300 1.300 3,913 -0.13(-9.09%)
May 26, 2022 1.300 1.480 1.300 1.430 2,926 -0.06(-4.03%)
May 25, 2022 1.320 1.490 1.310 1.490 6,834 -0.00(-0.29%)
May 23, 2022 1.494 69 -0.05(-3.25%)
May 20, 2022 1.600 1.600 1.400 1.545 17,534 -0.18(-10.46%)
May 19, 2022 1.717 1.800 1.700 1.725 8,068 -0.07(-4.16%)
May 18, 2022 1.730 1.960 1.730 1.800 10,217 -0.00(-0.02%)
May 17, 2022 1.990 1.990 1.800 1.800 7,620 -0.18(-9.08%)
May 16, 2022 2.140 2.230 1.267 1.980 22,547 -0.04(-1.74%)
May 13, 2022 2.010 2.015 2.010 2.015 791 +0.14(+7.18%)
May 12, 2022 1.700 2.090 1.700 1.880 9,797 +0.22(+13.25%)
May 11, 2022 1.960 1.960 1.660 1.660 11,142 -0.38(-18.43%)
May 10, 2022 2.080 2.365 1.990 2.035 6,440 +0.05(+2.26%)
May 09, 2022 2.100 2.120 1.910 1.990 21,959 -0.26(-11.56%)
May 06, 2022 2.220 2.250 2.060 2.250 7,222 -0.13(-5.64%)
May 05, 2022 2.220 2.450 2.220 2.385 7,877 +0.13(+5.91%)
May 04, 2022 2.180 2.252 2.180 2.252 1,746 +0.02(+0.96%)
May 03, 2022 2.260 2.400 1.990 2.230 7,337 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.