Indicators

Via Renewables Inc Pfd (NQ: VIASP )

22.59 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.52	22.90	22.45	22.59	13,355	+0.02(+0.09%)
May 16, 2024	22.15	22.94	22.15	22.57	10,435	+0.37(+1.67%)
May 15, 2024	22.11	22.29	22.08	22.20	12,288	+0.23(+1.05%)
May 14, 2024	21.83	22.10	21.82	21.97	8,993	+0.15(+0.69%)
May 13, 2024	21.66	22.00	21.66	21.82	9,629	+0.19(+0.88%)
May 10, 2024	21.40	21.78	21.32	21.63	10,254	+0.07(+0.33%)
May 09, 2024	21.73	21.91	21.21	21.56	14,480	+0.06(+0.28%)
May 08, 2024	21.91	22.22	21.50	21.50	14,485	-0.38(-1.74%)
May 07, 2024	21.50	22.02	21.17	21.88	29,857	+0.63(+2.98%)
May 06, 2024	19.70	21.43	19.70	21.25	56,691	+1.50(+7.58%)
May 03, 2024	19.75	19.80	19.59	19.75	5,580	+0.11(+0.56%)
May 02, 2024	19.52	19.95	19.52	19.64	8,803	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.