Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.900 7.900 7.700 7.700 1,298 -0.15(-1.91%)
Jul 30, 2019 7.300 7.900 7.300 7.850 1,017 +0.25(+3.29%)
Jul 29, 2019 7.650 8.000 7.600 7.600 890 -0.40(-5.00%)
Jul 26, 2019 8.050 8.050 7.950 8.000 180 +0.00(+0.00%)
Jul 25, 2019 8.000 8.000 7.500 8.000 98 +0.15(+1.91%)
Jul 23, 2019 7.850 7.850 7.850 0 +0.20(+2.61%)
Jul 22, 2019 7.650 7.650 7.650 21 +0.00(+0.00%)
Jul 19, 2019 7.691 7.691 7.650 7.650 100 +0.15(+2.00%)
Jul 18, 2019 8.000 8.150 7.500 7.500 5,807 -1.10(-12.79%)
Jul 17, 2019 8.550 8.600 8.150 8.600 1,558 +0.15(+1.78%)
Jul 16, 2019 7.800 8.450 7.800 8.450 1,486 -0.02(-0.25%)
Jul 15, 2019 8.200 8.476 8.200 8.471 246 -0.33(-3.74%)
Jul 12, 2019 8.700 8.800 8.040 8.800 120 +0.00(+0.00%)
Jul 11, 2019 8.500 8.850 8.500 8.800 97 +0.00(+0.00%)
Jul 10, 2019 8.500 8.875 8.500 8.800 831 +0.02(+0.22%)
Jul 09, 2019 8.500 8.781 8.300 8.781 1,218 -0.17(-1.89%)
Jul 08, 2019 8.500 9.195 8.500 8.950 798 +0.00(+0.00%)
Jul 05, 2019 8.550 8.950 8.550 8.950 40 -0.34(-3.62%)
Jul 03, 2019 9.307 9.307 8.543 9.286 540 +0.14(+1.49%)
Jul 02, 2019 7.900 9.150 7.900 9.150 1,451 +0.65(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.