Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.134 3.150 3.079 3.103 78,602 +0.02(+0.77%)
Jul 30, 2003 3.032 3.142 3.016 3.079 51,809 +0.01(+0.23%)
Jul 29, 2003 3.103 3.150 3.071 3.072 45,459 -0.01(-0.23%)
Jul 28, 2003 3.056 3.111 3.056 3.079 32,126 +0.02(+0.77%)
Jul 25, 2003 3.111 3.111 3.040 3.056 23,237 -0.02(-0.51%)
Jul 24, 2003 3.111 3.111 3.071 3.071 24,888 -0.01(-0.26%)
Jul 23, 2003 3.071 3.080 3.008 3.079 15,110 +0.01(+0.26%)
Jul 22, 2003 2.985 3.111 2.953 3.071 58,412 +0.10(+3.45%)
Jul 21, 2003 2.906 2.969 2.803 2.969 15,745 +0.20(+7.41%)
Jul 18, 2003 2.748 2.788 2.678 2.764 10,031 +0.04(+1.42%)
Jul 17, 2003 2.819 2.819 2.559 2.726 6,476 -0.05(-1.70%)
Jul 16, 2003 2.914 2.922 2.663 2.773 32,507 -0.19(-6.38%)
Jul 15, 2003 2.914 2.993 2.914 2.962 6,857 +0.01(+0.29%)
Jul 14, 2003 2.993 3.032 2.914 2.953 24,507 +0.03(+1.08%)
Jul 11, 2003 2.914 2.922 2.914 2.922 2,666 -0.07(-2.37%)
Jul 10, 2003 3.016 3.016 2.914 2.993 15,364 +0.10(+3.54%)
Jul 09, 2003 2.914 2.953 2.725 2.890 16,507 -0.06(-2.13%)
Jul 08, 2003 2.953 2.993 2.953 2.953 25,269 +0.00(+0.00%)
Jul 07, 2003 3.071 3.071 2.953 2.953 17,523 -0.08(-2.60%)
Jul 03, 2003 2.953 3.071 2.717 3.032 31,110 +0.04(+1.32%)
Jul 02, 2003 2.914 2.993 2.914 2.993 24,634 +0.05(+1.60%)
Jul 01, 2003 2.937 3.032 2.937 2.945 13,333 -0.06(-1.84%)
Jun 30, 2003 3.048 3.048 3.000 3.000 507 -0.07(-2.31%)
Jun 27, 2003 3.071 3.071 3.071 3.071 126 +0.07(+2.39%)
Jun 26, 2003 3.032 3.071 2.945 3.000 9,015 -0.00(-0.03%)
Jun 25, 2003 2.945 3.000 2.945 3.000 9,142 +0.05(+1.60%)
Jun 24, 2003 3.071 3.103 2.843 2.953 19,809 -0.12(-3.85%)
Jun 23, 2003 2.796 3.150 2.796 3.071 27,682 +0.04(+1.30%)
Jun 20, 2003 2.717 3.032 2.717 3.032 17,396 +0.27(+9.69%)
Jun 19, 2003 2.693 2.827 2.693 2.764 11,555 +0.05(+1.74%)
Jun 18, 2003 2.733 2.756 2.717 2.717 4,698 -0.04(-1.43%)
Jun 17, 2003 2.654 2.811 2.607 2.756 27,301 +0.03(+1.16%)
Jun 16, 2003 2.662 2.756 2.646 2.725 33,396 +0.06(+2.40%)
Jun 13, 2003 2.528 2.678 2.528 2.661 4,952 +0.14(+5.59%)
Jun 12, 2003 2.520 2.678 2.520 2.520 14,984 -0.15(-5.60%)
Jun 11, 2003 2.481 2.670 2.481 2.670 17,015 +0.07(+2.73%)
Jun 10, 2003 2.504 2.599 2.504 2.599 6,222 -0.03(-1.17%)
Jun 09, 2003 2.512 2.629 2.536 2.629 6,603 +0.12(+4.67%)
Jun 06, 2003 2.457 2.512 2.457 2.512 5,587 +0.01(+0.31%)
Jun 05, 2003 2.528 2.552 2.441 2.504 22,095 -0.04(-1.55%)
Jun 04, 2003 2.559 2.559 2.528 2.544 6,095 -0.01(-0.31%)
Jun 03, 2003 2.559 2.583 2.552 2.552 5,714 +0.03(+1.25%)
Jun 02, 2003 2.583 2.630 2.481 2.520 22,095 -0.05(-1.84%)
May 30, 2003 2.567 2.567 2.567 2.567 2,031 +0.01(+0.31%)
May 29, 2003 2.622 2.638 2.559 2.559 19,555 -0.03(-1.25%)
May 28, 2003 2.622 2.670 2.481 2.592 55,618 +0.01(+0.34%)
May 27, 2003 2.591 2.670 2.583 2.583 27,047 +0.00(+0.00%)
May 23, 2003 2.559 2.591 2.528 2.583 29,206 +0.06(+2.50%)
May 22, 2003 2.544 2.559 2.441 2.520 28,952 -0.01(-0.31%)
May 21, 2003 2.473 2.575 2.465 2.528 11,809 +0.08(+3.22%)
May 20, 2003 2.504 2.504 2.449 2.449 2,920 -0.04(-1.58%)
May 19, 2003 2.504 2.536 2.481 2.489 37,713 -0.01(-0.32%)
May 16, 2003 2.512 2.559 2.489 2.496 15,618 -0.02(-0.94%)
May 15, 2003 2.552 2.552 2.512 2.520 11,174 -0.06(-2.14%)
May 14, 2003 2.481 2.575 2.481 2.575 10,031 +0.05(+1.87%)
May 13, 2003 2.559 2.559 2.512 2.528 14,984 +0.02(+0.63%)
May 12, 2003 2.670 2.670 2.512 2.512 15,237 +0.00(+0.00%)
May 09, 2003 2.670 2.670 2.496 2.512 22,729 -0.17(-6.45%)
May 08, 2003 2.678 2.701 2.678 2.685 4,190 +0.10(+3.96%)
May 07, 2003 2.559 2.693 2.504 2.583 14,095 -0.09(-3.53%)
May 06, 2003 2.630 2.678 2.615 2.678 4,317 +0.02(+0.59%)
May 05, 2003 2.693 2.709 2.654 2.662 36,444 -0.09(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.