Indicators

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		44.99	44.28	44.71	1,297,964	-0.29(-0.64%)
Jul 28, 2017	44.86	45.61	44.54	45.00	1,904,829	+0.14(+0.31%)
Jul 27, 2017	44.09	44.87	43.79	44.86	1,357,660	+0.91(+2.07%)
Jul 26, 2017	44.04	44.28	43.56	43.95	1,443,821	+0.15(+0.34%)
Jul 25, 2017	43.79	44.37	43.70	43.80	1,928,040	+0.01(+0.02%)
Jul 24, 2017	43.69	43.92	43.22	43.79	1,725,271	+0.03(+0.07%)
Jul 21, 2017	42.81	43.94	42.45	43.76	2,086,682	+0.97(+2.27%)
Jul 20, 2017	42.01	42.87	41.93	42.79	4,267,542	+1.05(+2.52%)
Jul 19, 2017	40.25	41.74	40.25	41.74	2,576,564	+1.61(+4.01%)
Jul 18, 2017	39.75	40.20	39.27	40.13	1,084,534	+0.23(+0.58%)
Jul 17, 2017	39.99	40.40	39.78	39.90	3,312,694	-0.03(-0.08%)
Jul 14, 2017	39.75	40.34	39.54	39.93	1,689,059	+0.40(+1.01%)
Jul 13, 2017	39.69	39.69	39.09	39.53	1,982,747	+0.62(+1.59%)
Jul 12, 2017	39.20	39.39	38.75	38.91	1,227,767	-0.10(-0.26%)
Jul 11, 2017	38.42	39.40	38.21	39.01	2,635,331	+0.43(+1.11%)
Jul 10, 2017	39.00	39.00	38.26	38.58	1,981,236	-0.28(-0.72%)
Jul 07, 2017	38.27	39.16	38.09	38.86	2,820,228	+0.77(+2.02%)
Jul 06, 2017	37.99	38.34	37.83	38.09	2,811,215	-0.10(-0.26%)
Jul 05, 2017	38.12	38.29	37.78	38.19	3,211,243	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.