Indicators

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.050	9.050	8.870	8.900	328,749	-0.06(-0.67%)
Jul 28, 2006	8.860	9.130	8.800	8.960	281,116	+0.18(+2.05%)
Jul 27, 2006	9.130	9.130	8.670	8.780	261,404	-0.30(-3.30%)
Jul 26, 2006	9.180	9.350	8.880	9.080	537,835	-0.19(-2.05%)
Jul 25, 2006	9.050	9.500	8.850	9.270	425,373	+0.26(+2.89%)
Jul 24, 2006	8.650	9.220	8.660	9.010	423,472	+0.36(+4.16%)
Jul 21, 2006	8.830	8.960	8.420	8.650	392,140	-0.23(-2.59%)
Jul 20, 2006	9.300	9.360	8.850	8.880	310,763	-0.38(-4.10%)
Jul 19, 2006	8.860	9.370	8.810	9.260	430,175	+0.40(+4.51%)
Jul 18, 2006	9.050	9.360	8.670	8.860	393,796	-0.15(-1.66%)
Jul 17, 2006	9.030	9.270	8.780	9.010	309,639	-0.03(-0.33%)
Jul 14, 2006	9.340	9.430	8.780	9.040	593,412	-0.30(-3.21%)
Jul 13, 2006	9.790	9.840	9.270	9.340	423,616	-0.48(-4.89%)
Jul 12, 2006	9.850	10.00	9.800	9.820	283,812	-0.01(-0.10%)
Jul 11, 2006	9.750	9.850	9.650	9.830	365,528	+0.04(+0.41%)
Jul 10, 2006	10.06	10.06	9.790	9.790	285,556	-0.19(-1.90%)
Jul 07, 2006	10.22	10.23	9.900	9.980	361,357	-0.25(-2.44%)
Jul 06, 2006	9.840	10.24	9.820	10.23	473,733	+0.47(+4.82%)
Jul 05, 2006	10.00	10.06	9.740	9.760	291,641	-0.33(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.