Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0083 0.0084 0.0083 0.0084 101,000 -0.00(-6.67%)
Jul 30, 2018 0.0081 0.0090 0.0081 0.0090 122,999 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0081 0.0090 333,400 +0.00(+5.88%)
Jul 26, 2018 0.0085 0.0085 0.0085 227,000 +0.00(+0.00%)
Jul 25, 2018 0.0090 0.0090 0.0085 0.0085 46,230 -0.00(-5.56%)
Jul 24, 2018 0.0089 0.0090 0.0089 0.0090 60,000 +0.00(+7.14%)
Jul 20, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.34%)
Jul 19, 2018 0.0087 0.0087 0.0075 0.0087 811,071 -0.00(-0.11%)
Jul 18, 2018 0.0085 0.0089 0.0080 0.0087 258,400 +0.00(+2.35%)
Jul 17, 2018 0.0088 0.0088 0.0074 0.0085 436,600 +0.00(+8.97%)
Jul 16, 2018 0.0088 0.0088 0.0078 0.0078 537,550 -0.00(-11.36%)
Jul 13, 2018 0.0088 0.0088 0.0088 0.0088 210,000 +0.00(+3.53%)
Jul 12, 2018 0.0090 0.0090 0.0079 0.0085 383,240 -0.00(-4.49%)
Jul 11, 2018 0.0079 0.0089 0.0079 0.0089 34,313 +0.00(+14.10%)
Jul 10, 2018 0.0095 0.0095 0.0078 0.0078 137,815 -0.00(-8.24%)
Jul 09, 2018 0.0090 0.0090 0.0080 0.0085 1,501,982 +0.00(+8.97%)
Jul 06, 2018 0.0084 0.0085 0.0078 0.0078 130,700 -0.00(-13.33%)
Jul 05, 2018 0.0078 0.0090 0.0078 0.0090 28,915 +0.00(+7.14%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Jul 02, 2018 0.0084 0.0084 0.0078 0.0078 100,000 +0.00(+0.00%)
Jun 29, 2018 0.0089 0.0089 0.0078 0.0078 52,700 -0.00(-13.33%)
Jun 28, 2018 0.0088 0.0090 0.0073 0.0090 177,000 +0.00(+2.27%)
Jun 27, 2018 0.0088 0.0088 0.0088 0.0088 101,768 +0.00(+0.00%)
Jun 26, 2018 0.0088 0.0088 0.0088 0.0088 30,000 -0.00(-2.22%)
Jun 25, 2018 0.0083 0.0090 0.0083 0.0090 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0090 0.0090 0.0090 0.0090 45,060 +0.00(+0.00%)
Jun 21, 2018 0.0090 0.0090 0.0088 0.0090 378,325 +0.00(+16.28%)
Jun 20, 2018 0.0076 0.0089 0.0075 0.0077 278,200 -0.00(-14.00%)
Jun 19, 2018 0.0081 0.0090 0.0076 0.0090 281,641 +0.00(+0.00%)
Jun 18, 2018 0.0090 0.0090 0.0079 0.0090 453,625 +0.00(+0.00%)
Jun 15, 2018 0.0090 0.0087 0.0090 573,267 +0.00(+3.45%)
Jun 14, 2018 0.0087 0.0087 0.0086 0.0087 666,377 +0.00(+1.16%)
Jun 13, 2018 0.0086 0.0086 0.0083 0.0086 357,499 +0.00(+1.18%)
Jun 12, 2018 0.0090 0.0090 0.0085 0.0085 374,288 +0.00(+4.94%)
Jun 11, 2018 0.0090 0.0090 0.0081 0.0081 282,000 -0.00(-10.00%)
Jun 07, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 06, 2018 0.0080 0.0090 0.0080 0.0090 14,418 +0.00(+0.00%)
Jun 05, 2018 0.0075 0.0094 0.0075 0.0090 228,520 -0.00(-6.25%)
Jun 04, 2018 0.0096 0.0096 0.0096 0.0096 100,000 +0.00(+0.00%)
Jun 01, 2018 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
May 31, 2018 0.0096 0.0096 0.0090 0.0095 439,600 +0.00(+5.56%)
May 30, 2018 0.0090 0.0094 0.0090 0.0090 137,169 +0.00(+0.00%)
May 29, 2018 0.0081 0.0092 0.0081 0.0090 50,008 +0.00(+2.27%)
May 25, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
May 24, 2018 0.0090 0.0090 0.0090 0.0090 25,888 -0.00(-4.26%)
May 23, 2018 0.0094 0.0094 0.0094 0.0094 50,000 +0.00(+1.08%)
May 22, 2018 0.0093 0.0093 0.0093 0.0093 16,200 +0.00(+0.00%)
May 18, 2018 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
May 17, 2018 0.0085 0.0095 0.0085 0.0095 115,000 +0.00(+5.56%)
May 16, 2018 0.0095 0.0095 0.0071 0.0090 495,300 -0.00(-5.06%)
May 14, 2018 0.0095 0.0095 0.0095 0 +0.00(+5.45%)
May 11, 2018 0.0090 0.0090 0.0090 0.0090 8,000 -0.00(-5.37%)
May 10, 2018 0.0085 0.0095 0.0085 0.0095 280,743 +0.00(+11.76%)
May 09, 2018 0.0089 0.0089 0.0085 0.0085 975,957 -0.00(-5.03%)
May 08, 2018 0.0089 0.0089 0.0089 0.0089 176,573 +0.00(+0.56%)
May 07, 2018 0.0087 0.0089 0.0087 0.0089 444,999 -0.00(-1.11%)
May 04, 2018 0.0085 0.0094 0.0085 0.0090 202,900 -0.00(-4.26%)
May 03, 2018 0.0095 0.0095 0.0085 0.0094 225,200 -0.00(-1.05%)
May 02, 2018 0.0086 0.0095 0.0085 0.0095 291,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.