Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0009 0.0009 0.0007 0.0008 23,712,796 -0.00(-11.11%)
Jul 30, 2019 0.0008 0.0009 0.0007 0.0009 13,036,034 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0010 0.0008 0.0009 7,106,000 -0.00(-10.00%)
Jul 26, 2019 0.0009 0.0010 0.0009 0.0010 1,746,900 +0.00(+11.11%)
Jul 25, 2019 0.0009 0.0011 0.0009 0.0009 6,419,033 +0.00(+0.00%)
Jul 24, 2019 0.0010 0.0011 0.0009 0.0009 6,075,918 -0.00(-10.00%)
Jul 23, 2019 0.0012 0.0012 0.0008 0.0010 13,068,867 -0.00(-23.08%)
Jul 22, 2019 0.0011 0.0022 0.0009 0.0013 63,284,488 +0.00(+18.18%)
Jul 19, 2019 0.0013 0.0015 0.0010 0.0011 13,973,900 -0.00(-21.43%)
Jul 18, 2019 0.0014 0.0020 0.0010 0.0014 14,545,575 -0.00(-12.50%)
Jul 17, 2019 0.0012 0.0016 0.0011 0.0016 1,913,632 +0.00(+33.33%)
Jul 16, 2019 0.0012 0.0012 0.0012 0.0012 487,500 -0.00(-25.00%)
Jul 15, 2019 0.0011 0.0016 0.0010 0.0016 602,203 +0.00(+60.00%)
Jul 12, 2019 0.0010 0.0011 0.0009 0.0010 763,500 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0011 0.0009 0.0010 6,294,752 -0.00(-9.09%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0011 7,934,598 -0.00(-15.38%)
Jul 09, 2019 0.0010 0.0013 0.0009 0.0013 4,273,448 +0.00(+44.44%)
Jul 08, 2019 0.0010 0.0012 0.0009 0.0009 5,224,902 -0.00(-10.00%)
Jul 05, 2019 0.0010 0.0012 0.0009 0.0010 4,732,500 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0015 0.0010 0.0010 7,645,600 -0.00(-23.08%)
Jul 02, 2019 0.0015 0.0018 0.0012 0.0013 6,355,000 -0.00(-18.75%)
Jul 01, 2019 0.0018 0.0018 0.0015 0.0016 2,261,973 -0.00(-5.88%)
Jun 28, 2019 0.0016 0.0019 0.0015 0.0017 1,385,500 +0.00(+6.25%)
Jun 27, 2019 0.0020 0.0021 0.0014 0.0016 23,206,140 -0.00(-44.83%)
Jun 26, 2019 0.0030 0.0030 0.0026 0.0029 3,135,300 -0.00(-9.38%)
Jun 25, 2019 0.0025 0.0032 0.0025 0.0032 476,125 +0.00(+10.34%)
Jun 24, 2019 0.0034 0.0034 0.0029 0.0029 2,850,555 -0.00(-6.45%)
Jun 21, 2019 0.0035 0.0035 0.0031 0.0031 3,711,200 -0.00(-8.82%)
Jun 20, 2019 0.0034 0.0036 0.0033 0.0034 2,785,000 +0.00(+0.00%)
Jun 19, 2019 0.0033 0.0043 0.0033 0.0034 4,175,145 -0.00(-5.56%)
Jun 18, 2019 0.0035 0.0037 0.0034 0.0036 2,149,250 -0.00(-2.70%)
Jun 17, 2019 0.0039 0.0048 0.0037 0.0037 7,892,165 +0.00(+0.00%)
Jun 14, 2019 0.0040 0.0040 0.0034 0.0037 3,743,600 +0.00(+0.00%)
Jun 13, 2019 0.0040 0.0040 0.0033 0.0037 3,053,439 -0.00(-7.50%)
Jun 12, 2019 0.0057 0.0057 0.0035 0.0040 5,951,055 -0.00(-27.27%)
Jun 11, 2019 0.0075 0.0079 0.0053 0.0055 2,446,682 -0.00(-26.67%)
Jun 10, 2019 0.0055 0.0083 0.0055 0.0075 6,104,921 +0.00(+41.51%)
Jun 07, 2019 0.0035 0.0060 0.0035 0.0053 8,258,500 +0.00(+65.62%)
Jun 06, 2019 0.0036 0.0037 0.0032 0.0032 792,500 -0.00(-3.03%)
Jun 05, 2019 0.0033 0.0040 0.0033 0.0033 1,651,744 -0.00(-5.71%)
Jun 04, 2019 0.0033 0.0036 0.0033 0.0035 2,460,000 +0.00(+6.06%)
Jun 03, 2019 0.0038 0.0039 0.0033 0.0033 1,408,999 +0.00(+0.00%)
May 31, 2019 0.0035 0.0036 0.0033 0.0033 2,162,700 -0.00(-15.38%)
May 30, 2019 0.0038 0.0039 0.0035 0.0039 1,476,500 +0.00(+8.33%)
May 29, 2019 0.0042 0.0042 0.0035 0.0036 2,570,500 +0.00(+2.86%)
May 28, 2019 0.0042 0.0043 0.0035 0.0035 2,012,340 -0.00(-2.78%)
May 24, 2019 0.0050 0.0050 0.0036 0.0036 2,016,100 -0.00(-20.00%)
May 23, 2019 0.0052 0.0052 0.0033 0.0045 1,530,500 -0.00(-2.17%)
May 22, 2019 0.0046 0.0048 0.0045 0.0046 1,444,074 -0.00(-8.00%)
May 21, 2019 0.0053 0.0053 0.0043 0.0050 3,013,522 -0.00(-37.50%)
May 20, 2019 0.0080 0.0093 0.0057 0.0080 1,830,875 +0.00(+6.67%)
May 17, 2019 0.0042 0.0089 0.0042 0.0075 3,605,700 +0.00(+97.37%)
May 16, 2019 0.0049 0.0049 0.0036 0.0038 2,378,600 -0.00(-19.15%)
May 15, 2019 0.0045 0.0049 0.0045 0.0047 282,000 -0.00(-4.08%)
May 14, 2019 0.0040 0.0050 0.0038 0.0049 777,817 +0.00(+32.43%)
May 13, 2019 0.0045 0.0051 0.0037 0.0037 2,890,817 -0.00(-7.50%)
May 10, 2019 0.0044 0.0048 0.0034 0.0040 1,658,500 +0.00(+17.65%)
May 08, 2019 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
May 07, 2019 0.0043 0.0043 0.0037 0.0040 1,750,900 +0.00(+2.56%)
May 06, 2019 0.0035 0.0039 0.0030 0.0039 1,935,574 +0.00(+11.43%)
May 03, 2019 0.0044 0.0044 0.0035 0.0035 978,100 -0.00(-18.60%)
May 02, 2019 0.0040 0.0045 0.0035 0.0043 3,074,500 +0.00(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.