Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0600 0.0400 0.0500 107,912 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0500 0.0252 0.0500 31,019 +0.01(+25.00%)
Jul 26, 2016 0.0400 0.0440 0.0295 0.0400 424,316 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0300 0.0400 126,600 -0.01(-23.81%)
Jul 22, 2016 0.0300 0.0525 0.0250 0.0525 170,315 +0.01(+16.67%)
Jul 21, 2016 0.0200 0.0480 0.0130 0.0450 1,842,827 +0.03(+150.00%)
Jul 20, 2016 0.0200 0.0220 0.0158 0.0180 454,500 +0.00(+36.36%)
Jul 19, 2016 0.0700 0.0710 0.0132 0.0132 1,476,700 -0.05(-79.21%)
Jul 07, 2016 0.0635 0.0635 0.0635 0 -0.04(-35.86%)
Jul 05, 2016 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.00%)
Jul 01, 2016 0.0990 0.0990 0.0990 0 -0.02(-13.91%)
Jun 21, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 20, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 16, 2016 0.1200 0.1200 0.1200 0 +0.01(+5.36%)
Jun 09, 2016 0.1139 0.1139 0.1139 0 +0.06(+127.80%)
Jun 08, 2016 0.1200 0.1200 0.0500 0.0500 19,800 -0.09(-64.26%)
Jun 02, 2016 0.1399 0.1399 0.1399 0 +0.01(+7.62%)
Jun 01, 2016 0.1300 0.1310 0.1299 0.1300 11,301 +0.01(+8.33%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 24, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.28%)
May 13, 2016 0.1499 0.1499 0.1499 0 +0.02(+15.31%)
May 12, 2016 0.1500 0.1500 0.1300 0.1300 8,294 +0.01(+4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0 +0.02(+22.31%)
May 06, 2016 0.1022 0.1022 0.1022 0 +0.00(+2.00%)
May 05, 2016 0.1001 0.1002 0.1001 0.1002 900 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.