Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-6.25%)
Jul 27, 2015 0.1916 0.1920 0.1916 0.1920 25,000 +0.00(+0.00%)
Jul 24, 2015 0.1920 0.1920 0.1900 0.1920 3,670 +0.01(+3.78%)
Jul 22, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 21, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 17, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1990 0.1800 0.1850 15,745 +0.00(+0.00%)
Jul 15, 2015 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-7.04%)
Jul 13, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Jul 10, 2015 0.1851 0.2000 0.1830 0.1850 368,539 -0.01(-5.61%)
Jul 09, 2015 0.1960 0.1960 0.1960 0.1960 21,757 -0.00(-1.01%)
Jul 08, 2015 0.1970 0.1980 0.1970 0.1980 72,000 +0.00(+0.00%)
Jul 07, 2015 0.1980 0.1980 0.1980 0.1980 127,235 +0.00(+0.00%)
Jul 06, 2015 0.1860 0.1980 0.1859 0.1980 30,200 -0.02(-7.48%)
Jul 02, 2015 0.2140 0.2140 0.2140 0 -0.00(-0.93%)
Jul 01, 2015 0.2140 0.2160 0.2140 0.2160 26,000 -0.00(-1.82%)
Jun 30, 2015 0.2099 0.2200 0.2090 0.2200 277,148 +0.01(+4.81%)
Jun 29, 2015 0.2200 0.2290 0.1857 0.2099 36,230 -0.01(-4.16%)
Jun 26, 2015 0.2190 0.2190 0.2190 0.2190 4,000 +0.00(+0.00%)
Jun 25, 2015 0.2190 0.2190 0.2190 0.2190 1,000 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2190 0.2000 0.2190 39,328 +0.01(+6.83%)
Jun 23, 2015 0.2050 0.2100 0.2000 0.2050 67,400 -0.01(-2.38%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 61,822 +0.00(+0.00%)
Jun 19, 2015 0.2101 0.2345 0.2000 0.2100 73,102 -0.02(-10.49%)
Jun 18, 2015 0.2102 0.2346 0.2102 0.2346 10,915 -0.00(-0.04%)
Jun 17, 2015 0.2101 0.2347 0.2101 0.2347 6,900 -0.00(-0.09%)
Jun 11, 2015 0.2349 0.2349 0.2349 0 +0.02(+9.26%)
Jun 10, 2015 0.2148 0.2150 0.2148 0.2150 8,000 +0.00(+0.09%)
Jun 09, 2015 0.2148 0.2148 0.2148 0.2148 2,000 -0.00(-0.09%)
Jun 08, 2015 0.2150 0.2150 0.2150 0.2150 14,800 -0.02(-9.17%)
Jun 04, 2015 0.2367 0.2367 0.2367 0 -0.00(-0.04%)
Jun 03, 2015 0.2100 0.2368 0.2100 0.2368 600 +0.03(+12.76%)
Jun 01, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.05%)
May 28, 2015 0.2101 0.2101 0.2101 0 -0.03(-12.09%)
May 27, 2015 0.2300 0.2390 0.2200 0.2390 162,750 +0.01(+3.91%)
May 26, 2015 0.2200 0.2348 0.2200 0.2300 66,248 +0.02(+6.98%)
May 22, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.45%)
May 21, 2015 0.2350 0.2350 0.2001 0.2001 1,712 -0.02(-9.05%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 57,315 +0.01(+4.76%)
May 19, 2015 0.2101 0.2200 0.2100 0.2100 10,500 -0.00(-0.05%)
May 18, 2015 0.2101 0.2101 0.2101 0.2101 2,500 +0.00(+0.00%)
May 15, 2015 0.2101 0.2101 0.2101 0.2101 4,000 +0.00(+0.00%)
May 14, 2015 0.2100 0.2101 0.2100 0.2101 70,700 +0.01(+5.00%)
May 12, 2015 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
May 11, 2015 0.2101 0.2101 0.2100 0.2100 20,000 -0.02(-10.22%)
May 08, 2015 0.2200 0.2339 0.2200 0.2339 10,500 +0.01(+3.09%)
May 07, 2015 0.2201 0.2269 0.2200 0.2269 14,773 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.